TCBIL

Texas Capital Bancshares Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Capital Bancshares Inc TCBIL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 25.02 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.02 25.02
more quote information »

TCBIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months25.5425.6624.9625.3034,294-0.52-2.04%
1 Year25.4027.6524.9625.3515,695-0.38-1.5%
3 Years25.6827.6512.5025.057,322-0.66-2.57%
5 Years25.8928.7612.5025.187,531-0.87-3.36%

TCBIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 22 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 21 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 20 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 17 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 16 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 15 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 14 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 13 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 10 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 09 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 08 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 07 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 03 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 02 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 01 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 31 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 30 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 27 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 26 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 25 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 24 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
See More Historical Prices »


Your Recent History
NASDAQ
TCBIL
Texas Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.