TESS

TESSCO Technologies Historical Data

TESS Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 5.18 -0.03 -0.58% 5.21 5.22 5.14 60,377
Oct 14 2021 5.21 -0.08 -1.51% 5.29 5.34 5.15 19,219
Oct 13 2021 5.29 -0.07 -1.31% 5.36 5.4373 5.14 61,850
Oct 12 2021 5.36 -0.01 -0.19% 5.40 5.45 5.32 5,444
Oct 11 2021 5.37 -0.03 -0.56% 5.41 5.45 5.34 15,992
Oct 08 2021 5.40 -0.05 -0.92% 5.50 5.58 5.39 8,856
Oct 07 2021 5.45 -0.06 -1.09% 5.58 5.58 5.40 27,190
Oct 06 2021 5.51 -0.21 -3.67% 5.62 5.66 5.39 14,529
Oct 05 2021 5.72 0.10 1.78% 5.67 5.75 5.6299 4,677
Oct 04 2021 5.62 -0.07 -1.23% 5.67 5.94 5.57 6,498
Oct 01 2021 5.69 0.11 1.97% 5.61 5.79 5.60 8,897
Sep 30 2021 5.58 -0.07 -1.24% 5.65 5.68 5.5001 6,373
Sep 29 2021 5.65 -0.24 -4.07% 5.83 5.83 5.5801 11,221
Sep 28 2021 5.89 0.35 6.32% 5.50 6.25 5.45 98,720
Sep 27 2021 5.54 0.02 0.36% 5.58 5.6244 5.50 17,168
Sep 24 2021 5.52 -0.13 -2.3% 5.54 5.6599 5.47 17,812
Sep 23 2021 5.65 0.12 2.17% 5.50 5.72 5.50 9,029
Sep 22 2021 5.53 0.09 1.65% 5.43 5.53 5.37 12,336
Sep 21 2021 5.44 0.14 2.64% 5.30 5.49 5.30 23,475
Sep 20 2021 5.30 -0.03 -0.56% 5.12 5.47 5.12 36,683
Sep 17 2021 5.33 -0.09 -1.66% 5.41 5.55 5.2901 39,826
Sep 16 2021 5.42 0.07 1.31% 5.36 5.64 5.36 7,943
Sep 15 2021 5.35 -0.01 -0.19% 5.37 5.63 5.33 17,122
Sep 14 2021 5.36 -0.12 -2.19% 5.44 5.48 5.30 15,271
Sep 13 2021 5.48 0.03 0.55% 5.47 5.80 5.41 9,411
Sep 10 2021 5.45 -0.16 -2.85% 5.62 5.66 5.3648 34,476
Sep 09 2021 5.61 -0.10 -1.75% 5.70 5.73 5.6001 24,145
Sep 08 2021 5.71 -0.23 -3.79% 5.95 6.29 5.70 12,021
Sep 07 2021 5.935 0.02 0.42% 5.98 6.215 5.8837 4,313
Sep 06 2021 5.91 0.00 +0.00% 6.11 6.29 5.90 0
Sep 03 2021 5.91 -0.14 -2.31% 6.11 6.29 5.90 17,146
Sep 02 2021 6.05 -0.15 -2.42% 6.18 6.20 5.92 5,110
Sep 01 2021 6.20 0.03 0.49% 6.20 6.25 5.9768 5,868
Aug 31 2021 6.17 0.19 3.18% 6.04 6.27 5.94 10,646
Aug 30 2021 5.98 -0.05 -0.83% 6.09 6.10 5.97 5,946
Aug 27 2021 6.03 -0.07 -1.15% 6.05 6.22 5.9316 9,827
Aug 26 2021 6.10 0.08 1.33% 6.07 6.10 5.8651 15,119
Aug 25 2021 6.02 0.00 0.0% 6.04 6.16 5.78 11,526
Aug 24 2021 6.02 0.10 1.69% 5.95 6.04 5.83 26,511
Aug 23 2021 5.92 0.07 1.2% 5.94 6.00 5.55 30,460
Aug 20 2021 5.85 0.20 3.54% 5.70 5.8996 5.6345 3,784
Aug 19 2021 5.65 -0.19 -3.17% 5.60 5.8025 5.60 7,217
Aug 18 2021 5.835 0.09 1.66% 5.77 5.89 5.67 18,358
Aug 17 2021 5.74 -0.08 -1.37% 5.77 5.84 5.62 31,765
Aug 16 2021 5.82 -0.24 -3.96% 5.93 5.93 5.70 14,966
Aug 13 2021 6.06 0.11 1.85% 5.98 6.13 5.7842 34,985
Aug 12 2021 5.95 0.21 3.66% 5.77 6.11 5.77 18,099
Aug 11 2021 5.74 0.08 1.41% 5.67 5.78 5.60 18,120
Aug 10 2021 5.66 0.14 2.54% 5.55 5.85 5.5355 36,913
Aug 09 2021 5.52 -0.05 -0.9% 5.45 5.63 5.45 57,707
Aug 06 2021 5.57 0.01 0.18% 5.64 5.64 5.48 26,928
Aug 05 2021 5.56 -0.23 -3.97% 5.80 5.80 5.55 34,982
Aug 04 2021 5.79 -0.26 -4.3% 5.95 6.045 5.76 32,202
Aug 03 2021 6.05 0.04 0.67% 5.95 6.0599 5.832 28,675
Aug 02 2021 6.01 0.00 0.0% 5.76 6.295 5.76 42,478
Jul 30 2021 6.01 0.00 0.0% 6.02 6.07 5.89 25,935
Jul 29 2021 6.01 0.01 0.17% 5.99 6.3124 5.82 21,563
Jul 28 2021 6.00 -0.29 -4.61% 6.10 6.29 5.8001 55,276
Jul 27 2021 6.29 -0.08 -1.26% 6.055 6.44 6.03 41,463
Jul 26 2021 6.37 0.36 5.99% 6.11 6.66 6.00 52,460
Jul 23 2021 6.01 0.02 0.33% 5.93 6.04 5.89 23,079
Jul 22 2021 5.99 -0.23 -3.7% 6.14 6.2587 5.9035 37,580
Jul 21 2021 6.22 0.02 0.32% 6.20 6.40 6.20 18,151
Jul 20 2021 6.20 0.04 0.65% 6.13 6.36 6.11 37,660


Your Recent History
NASDAQ
TESS
TESSCO Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.