TenX Keane Acquisition (TENKR)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727390100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727303700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727217300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727130900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726871700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726785300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726698900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726612500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726526100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726266900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726180500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726094100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726007700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725921300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725662100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725575700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725489300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725402900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725057300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724970900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724884500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724798100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724711700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724452500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724366100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724279700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724193300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724106900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723847700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723761300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723674900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723588500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723502100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723242900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723156500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723070100 | 0.48 | -0.0199 | -3.98 | 0.5 | 0.5 | 0.48 | 10542 |
| 1722983700 | 0.4999 | 0.0499 | 11.09 | 0.5 | 0.5396 | 0.4301 | 2441498 |
| 1722897300 | 0.45 | 0.0232 | 5.44 | 0.49 | 0.5 | 0.45 | 257342 |
| 1722638100 | 0.4268 | -0.0531 | -11.06 | 0.4324 | 0.49 | 0.4 | 82000 |
| 1722551700 | 0.4799 | -0.0101 | -2.06 | 0.4099999 | 0.4888 | 0.3499 | 33990 |
| 1722465300 | 0.49 | -0.0399 | -7.53 | 0.59 | 0.59 | 0.45 | 103482 |
| 1722378900 | 0.5299 | -0.0101 | -1.87 | 0.5 | 0.55 | 0.5 | 122300 |
| 1722292500 | 0.54 | -0.0097 | -1.76 | 0.5497 | 0.6 | 0.54 | 238188 |
| 1722033300 | 0.5497 | 0.1497 | 37.43 | 0.46 | 0.55 | 0.4 | 140306 |
| 1721946900 | 0.4 | 0.1 | 33.33 | 0.3459999 | 0.415 | 0.3459999 | 179279 |
| 1721860500 | 0.3 | 0.0012 | 0.40 | 0.3 | 0.3384 | 0.2988 | 72014 |
| 1721774100 | 0.2988 | -0.0043 | -1.42 | 0.31 | 0.31 | 0.27 | 1024 |
| 1721687700 | 0.3031 | 0 | 0.00 | 0.3031 | 0.3031 | 0.3031 | 0 |
| 1721428500 | 0.3031 | 0 | 0.00 | 0.3031 | 0.3031 | 0.3031 | 2 |
| 1721342100 | 0.3031 | 0 | 0.00 | 0.3031 | 0.3031 | 0.3031 | 0 |
| 1721255700 | 0.3031 | 0 | 0.00 | 0.3031 | 0.3031 | 0.3031 | 0 |
| 1721169300 | 0.3031 | -0.0069 | -2.23 | 0.34 | 0.34 | 0.3031 | 502 |
| 1721082900 | 0.31 | 0.05 | 19.23 | 0.3001 | 0.32 | 0.3001 | 19244 |
| 1720823700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720737300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 5 |
| 1720650900 | 0.26 | 0 | 0.00 | 0.23 | 0.26 | 0.23 | 61 |
| 1720564500 | 0.26 | 0 | 0.00 | 0.23 | 0.26 | 0.23 | 3 |
| 1720478100 | 0.26 | -0.0296 | -10.22 | 0.2849999 | 0.2849999 | 0.25 | 3281 |
| 1720218900 | 0.2896 | -0.0042 | -1.43 | 0.2849999 | 0.3632 | 0.2849999 | 1016 |
| 1720040640 | 0.2938 | -0.0287 | -8.90 | 0.35 | 0.35 | 0.2204 | 5033 |
| 1719959700 | 0.3225 | 0 | 0.00 | 0.3225 | 0.3225 | 0.3225 | 0 |
| 1719873300 | 0.3225 | -0.01 | -3.01 | 0.3225 | 0.3225 | 0.3225 | 0 |
| 1719614100 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
