Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telos Corporation | TLS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -1.29% | 3.445 | 12:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.43 | 3.34 | 3.52 | 3.49 |
TLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.56 | 3.20 | 3.38 | 258,237 | 0.145 | 4.39% |
| 1 Month | 4.13 | 4.435 | 3.20 | 3.81 | 293,327 | -0.685 | -16.59% |
| 3 Months | 4.04 | 4.5501 | 3.11 | 3.86 | 374,611 | -0.595 | -14.73% |
| 6 Months | 2.34 | 5.00 | 2.17 | 3.87 | 457,472 | 1.11 | 47.22% |
| 1 Year | 1.91 | 5.00 | 1.53 | 3.04 | 523,430 | 1.54 | 80.37% |
| 3 Years | 34.16 | 36.92 | 1.53 | 11.38 | 693,585 | -30.72 | -89.92% |
| 5 Years | 20.70 | 41.84 | 1.53 | 14.42 | 715,122 | -17.26 | -83.36% |
TLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.49 | 0.05 | 1.45% | 3.45 | 3.56 | 3.41 | 246,765 |
| Apr 23 2024 | 3.44 | 0.10 | 2.99% | 3.36 | 3.53 | 3.36 | 239,613 |
| Apr 22 2024 | 3.34 | 0.02 | 0.60% | 3.33 | 3.40 | 3.25 | 322,405 |
| Apr 19 2024 | 3.32 | 0.02 | 0.61% | 3.28 | 3.395 | 3.25 | 227,668 |
| Apr 18 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.38 | 3.20 | 254,735 |
| Apr 17 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.39 | 3.29 | 159,587 |
| Apr 16 2024 | 3.35 | -0.12 | -3.46% | 3.44 | 3.465 | 3.34 | 197,624 |
| Apr 15 2024 | 3.47 | -0.13 | -3.61% | 3.55 | 3.68 | 3.35 | 501,791 |
| Apr 12 2024 | 3.60 | -0.28 | -7.22% | 3.88 | 3.88 | 3.59 | 373,661 |
| Apr 11 2024 | 3.88 | -0.08 | -2.02% | 3.97 | 3.97 | 3.845 | 270,415 |
| Apr 10 2024 | 3.96 | -0.22 | -5.26% | 4.14 | 4.14 | 3.96 | 319,497 |
| Apr 09 2024 | 4.18 | -0.19 | -4.35% | 4.36 | 4.435 | 4.155 | 298,517 |
| Apr 08 2024 | 4.37 | 0.29 | 7.11% | 4.10 | 4.37 | 4.10 | 228,226 |
| Apr 05 2024 | 4.08 | -0.07 | -1.69% | 4.11 | 4.16 | 4.06 | 317,426 |
| Apr 04 2024 | 4.15 | 0.01 | 0.24% | 4.19 | 4.26 | 4.12 | 355,108 |
| Apr 03 2024 | 4.14 | -0.03 | -0.72% | 4.18 | 4.23 | 4.04 | 276,537 |
| Apr 02 2024 | 4.17 | -0.07 | -1.65% | 4.17 | 4.25 | 4.105 | 262,507 |
| Apr 01 2024 | 4.24 | 0.08 | 1.92% | 4.21 | 4.295 | 4.16 | 320,904 |
| Mar 28 2024 | 4.16 | 0.02 | 0.48% | 4.13 | 4.24 | 4.09 | 380,653 |
| Mar 27 2024 | 4.14 | 0.12 | 2.99% | 4.02 | 4.14 | 3.99 | 250,474 |
| Mar 26 2024 | 4.02 | 0.07 | 1.77% | 3.95 | 4.12 | 3.94 | 284,136 |
| Mar 25 2024 | 3.95 | -0.03 | -0.75% | 3.98 | 4.01 | 3.85 | 386,616 |
