News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.36391437309 | 3.27 | 3.27 | 3.01 | 794244 | 3.12899402 | CS |
| 4 | 0.36 | 12.8571428571 | 2.8 | 3.3 | 2.37 | 1002606 | 2.92461968 | CS |
| 12 | 0.69 | 27.9352226721 | 2.47 | 3.3 | 1.83 | 1384671 | 2.3808266 | CS |
| 26 | 0 | 0 | 3.16 | 3.71 | 1.83 | 829768 | 2.48998476 | CS |
| 52 | -0.47 | -12.9476584022 | 3.63 | 4.82 | 1.83 | 728403 | 2.91745216 | CS |
| 156 | -5.08 | -61.6504854369 | 8.24 | 12.51 | 1.53 | 641122 | 3.70150148 | CS |
| 260 | -17.54 | -84.7342995169 | 20.7 | 41.84 | 1.53 | 707724 | 11.5686597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 3.17 | 0.08 | 2.59 | 3.13 | 3.3 | 3.07 | 645084 |
| 1751927700 | 3.09 | -0.16 | -4.92 | 3.22 | 3.24 | 3.0099999 | 924307 |
| 1751576640 | 3.25 | 0.18 | 5.86 | 3.11 | 3.27 | 3.095 | 679833 |
| 1751495700 | 3.07 | -0.05 | -1.60 | 3.13 | 3.15 | 3.035 | 693433 |
| 1751409300 | 3.12 | -0.05 | -1.58 | 3.27 | 3.27 | 3.04 | 965947 |
| 1751322900 | 3.17 | 0.13 | 4.28 | 3.15 | 3.3 | 3.085 | 2272144 |
| 1751063700 | 3.04 | 0.06 | 2.01 | 3.13 | 3.21 | 2.98 | 2169240 |
| 1750977300 | 2.98 | 0.19 | 6.81 | 3.07 | 3.07 | 2.87 | 2775524 |
| 1750890900 | 2.79 | 0.25 | 9.84 | 2.57 | 2.91 | 2.495 | 3180139 |
| 1750804500 | 2.54 | 0.03 | 1.20 | 2.54 | 2.545 | 2.37 | 645528 |
| 1750718100 | 2.5099999 | -0.01 | -0.40 | 2.5 | 2.575 | 2.42 | 363980 |
| 1750458900 | 2.52 | -0.11 | -4.18 | 2.66 | 2.6867 | 2.515 | 508311 |
| 1750286100 | 2.63 | 0.01 | 0.38 | 2.61 | 2.66 | 2.585 | 340249 |
| 1750199700 | 2.62 | -0.1 | -3.68 | 2.69 | 2.75 | 2.6 | 326800 |
| 1750113300 | 2.72 | 0.02 | 0.74 | 2.73 | 2.769 | 2.7 | 150114 |
| 1749854100 | 2.7 | -0.09 | -3.23 | 2.73 | 2.79 | 2.7 | 373945 |
| 1749767700 | 2.79 | 0.01 | 0.36 | 2.75 | 2.85 | 2.75 | 457702 |
| 1749681300 | 2.7799999 | 0.01 | 0.36 | 2.8 | 2.88 | 2.765 | 812087 |
| 1749594900 | 2.77 | -0.01 | -0.36 | 2.8 | 2.82 | 2.755 | 513859 |
| 1749508500 | 2.7799999 | 0.03 | 1.09 | 2.7799999 | 2.835 | 2.75 | 401096 |
| 1749249300 | 2.75 | 0.02 | 0.73 | 2.7599999 | 2.8849999 | 2.75 | 680144 |
| 1749162900 | 2.73 | 0 | 0.18 | 2.73 | 2.815 | 2.705 | 383123 |
| 1749076500 | 2.725 | 0.07 | 2.44 | 2.79 | 2.82 | 2.65 | 578174 |
| 1748990100 | 2.66 | 0.03 | 1.14 | 2.62 | 2.74 | 2.62 | 531543 |
| 1748903700 | 2.63 | 0.11 | 4.37 | 2.5099999 | 2.695 | 2.5099999 | 492723 |
| 1748644500 | 2.52 | 0 | 0.00 | 2.52 | 2.57 | 2.48 | 446536 |
| 1748558100 | 2.52 | -0.01 | -0.20 | 2.55 | 2.58 | 2.495 | 376672 |
| 1748471700 | 2.525 | -0.01 | -0.20 | 2.52 | 2.575 | 2.5099999 | 411997 |
| 1748385300 | 2.5299999 | 0.08 | 3.27 | 2.5099999 | 2.62 | 2.5099999 | 436748 |
| 1748039700 | 2.45 | -0.06 | -2.39 | 2.44 | 2.5 | 2.44 | 302138 |
| 1747953300 | 2.5099999 | 0.03 | 1.21 | 2.46 | 2.565 | 2.44 | 430375 |
| 1747866900 | 2.48 | -0.14 | -5.34 | 2.62 | 2.62 | 2.46 | 564407 |
| 1747780500 | 2.62 | -0.04 | -1.50 | 2.61 | 2.705 | 2.555 | 514186 |
| 1747694100 | 2.66 | -0.05 | -1.85 | 2.63 | 2.71 | 2.59 | 534391 |
| 1747434900 | 2.71 | 0.07 | 2.65 | 2.63 | 2.74 | 2.61 | 525377 |
| 1747348500 | 2.64 | 0.02 | 0.76 | 2.6 | 2.66 | 2.5299999 | 863534 |
| 1747262100 | 2.62 | -0.13 | -4.55 | 2.74 | 2.815 | 2.5 | 996296 |
| 1747175700 | 2.745 | 0.22 | 8.50 | 2.5299999 | 2.96 | 2.48 | 2505189 |
| 1747089300 | 2.5299999 | 0.57 | 29.08 | 2.15 | 2.625 | 2.15 | 2925155 |
| 1746830100 | 1.96 | -0.49 | -20.00 | 2.55 | 2.64 | 1.83 | 12302484 |
| 1746743700 | 2.45 | -0.04 | -1.61 | 2.52 | 2.545 | 2.37 | 2146898 |
| 1746657300 | 2.49 | -0.03 | -1.19 | 2.54 | 2.55 | 2.38 | 1375407 |
| 1746570900 | 2.52 | -0.13 | -4.91 | 2.62 | 2.62 | 2.455 | 1279902 |
| 1746484500 | 2.65 | -0.11 | -3.99 | 2.71 | 2.71 | 2.61 | 680652 |
| 1746225300 | 2.7599999 | 0.02 | 0.73 | 2.77 | 2.845 | 2.74 | 382601 |
| 1746138900 | 2.74 | 0.01 | 0.37 | 2.77 | 2.7799999 | 2.67 | 239589 |
| 1746052500 | 2.73 | -0.06 | -2.15 | 2.72 | 2.795 | 2.69 | 278623 |
| 1745966100 | 2.79 | 0.12 | 4.49 | 2.66 | 2.795 | 2.66 | 430368 |
| 1745879700 | 2.67 | -0.01 | -0.37 | 2.69 | 2.71 | 2.57 | 229192 |
| 1745620500 | 2.68 | -0.03 | -1.11 | 2.67 | 2.68 | 2.595 | 197026 |
| 1745534100 | 2.71 | 0.03 | 1.12 | 2.7 | 2.74 | 2.6448999 | 683402 |
| 1745447700 | 2.68 | 0.1 | 3.88 | 2.68 | 2.91 | 2.6349999 | 1219403 |
| 1745361300 | 2.58 | 0.07 | 2.79 | 2.52 | 2.62 | 2.52 | 385041 |
| 1745274900 | 2.5099999 | 0.01 | 0.40 | 2.48 | 2.5432 | 2.46 | 172768 |
| 1744929300 | 2.5 | -0.02 | -0.79 | 2.52 | 2.5299999 | 2.45 | 275404 |
| 1744842900 | 2.52 | 0.01 | 0.40 | 2.49 | 2.5299999 | 2.42 | 251766 |
| 1744756500 | 2.5099999 | 0.03 | 1.21 | 2.47 | 2.565 | 2.43 | 234384 |
| 1744670100 | 2.48 | -0.03 | -1.20 | 2.54 | 2.55 | 2.4 | 398752 |
| 1744410900 | 2.5099999 | 0.15 | 6.36 | 2.34 | 2.52 | 2.3 | 468711 |
| 1744324500 | 2.36 | -0.06 | -2.48 | 2.35 | 2.42 | 2.29 | 396284 |
| 1744238100 | 2.42 | 0.21 | 9.50 | 2.19 | 2.5 | 2.17 | 615171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
