TELL

Tellurian Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tellurian Inc TELL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.37 11.04% 3.72 18:52:36
Open Price Low Price High Price Close Price Prev Close
3.37 3.29 3.54 3.53 3.35
more quote information »

TELL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.483.543.083.3117,442,6520.246.9%
1 Month2.91853.602.813.2212,677,1980.801527.46%
3 Months4.764.792.51513.3611,098,654-1.04-21.85%
6 Months2.635.761.623.4612,682,7951.0941.44%
1 Year0.75875.760.68022.9311,861,5972.96390.31%
3 Years9.0912.290.66643.265,787,327-5.37-59.08%
5 Years13.5321.740.66643.794,102,413-9.81-72.51%

TELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 3.35 0.20 6.35% 3.23 3.45 3.23 10,040,188
Sep 21 2021 3.15 -0.01 -0.32% 3.20 3.25 3.085 8,557,842
Sep 20 2021 3.16 -0.21 -6.23% 3.16 3.29 3.08 15,249,193
Sep 17 2021 3.37 0.02 0.6% 3.40 3.43 3.21 43,161,282
Sep 16 2021 3.35 -0.19 -5.37% 3.48 3.5165 3.31 10,204,754
Sep 15 2021 3.54 0.43 13.83% 3.22 3.60 3.22 28,727,679
Sep 14 2021 3.11 -0.11 -3.42% 3.25 3.28 3.06 14,216,017
Sep 13 2021 3.22 0.33 11.42% 3.00 3.30 2.96 16,108,460
Sep 10 2021 2.89 -0.18 -5.86% 3.11 3.1242 2.89 7,954,408
Sep 09 2021 3.07 0.05 1.66% 3.03 3.16 2.96 7,422,199
Sep 08 2021 3.02 -0.16 -5.03% 3.18 3.21 3.02 7,586,170
Sep 07 2021 3.18 0.06 1.92% 3.11 3.21 3.07 6,574,034
Sep 03 2021 3.12 -0.05 -1.58% 3.17 3.20 3.03 7,208,619
Sep 02 2021 3.17 0.12 3.93% 3.06 3.24 3.06 11,549,766
Sep 01 2021 3.05 -0.14 -4.39% 3.06 3.1599 2.94 10,262,166
Aug 31 2021 3.19 0.28 9.62% 2.9298 3.195 2.91 12,796,100
Aug 30 2021 2.91 -0.04 -1.36% 3.00 3.05 2.89 7,147,031
Aug 27 2021 2.95 0.10 3.51% 2.91 3.01 2.90 11,285,198
Aug 26 2021 2.85 -0.06 -2.06% 2.9185 2.95 2.81 4,815,654
Aug 25 2021 2.91 0.01 0.34% 2.91 2.95 2.85 5,702,385
Aug 24 2021 2.90 0.09 3.2% 2.87 2.93 2.77 8,328,385
Aug 23 2021 2.81 0.22 8.49% 2.67 2.85 2.67 7,809,515
See More Historical Prices »


Your Recent History
NASDAQ
TELL
Tellurian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.