TTGT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 32.53 | 0.55 | 1.72% | 32.33 | 32.53 | 32.11 | 98,476 |
Mar 26 2024 | 31.98 | -0.31 | -0.96% | 32.67 | 32.67 | 31.96 | 71,944 |
Mar 25 2024 | 32.29 | -0.35 | -1.07% | 32.83 | 32.8782 | 32.255 | 126,338 |
Mar 22 2024 | 32.64 | 0.05 | 0.15% | 32.65 | 32.89 | 32.32 | 87,680 |
Mar 21 2024 | 32.59 | 0.04 | 0.12% | 32.77 | 32.77 | 32.33 | 146,200 |
Mar 20 2024 | 32.55 | 1.31 | 4.19% | 31.14 | 32.70 | 30.97 | 96,972 |
Mar 19 2024 | 31.24 | 0.56 | 1.83% | 30.49 | 31.28 | 30.31 | 68,081 |
Mar 18 2024 | 30.68 | 0.22 | 0.72% | 30.67 | 30.985 | 30.20 | 114,715 |
Mar 15 2024 | 30.46 | 0.64 | 2.15% | 29.73 | 30.58 | 29.4321 | 244,330 |
Mar 14 2024 | 29.82 | -1.15 | -3.71% | 31.00 | 31.10 | 29.685 | 116,774 |
Mar 13 2024 | 30.97 | -0.58 | -1.84% | 31.37 | 31.81 | 30.74 | 80,368 |
Mar 12 2024 | 31.55 | -0.22 | -0.69% | 31.65 | 31.91 | 31.06 | 62,317 |
Mar 11 2024 | 31.77 | 0.51 | 1.63% | 31.13 | 31.9999 | 31.13 | 54,909 |
Mar 08 2024 | 31.26 | 0.34 | 1.10% | 31.25 | 31.8981 | 31.24 | 72,103 |
Mar 07 2024 | 30.92 | 0.02 | 0.06% | 31.19 | 31.33 | 30.79 | 67,047 |
Mar 06 2024 | 30.90 | -0.14 | -0.45% | 31.22 | 31.2338 | 30.64 | 108,526 |
Mar 05 2024 | 31.04 | -0.38 | -1.21% | 31.19 | 31.40 | 30.64 | 96,557 |
Mar 04 2024 | 31.42 | -0.30 | -0.95% | 31.73 | 32.339 | 31.35 | 83,296 |
Mar 01 2024 | 31.72 | 0.01 | 0.03% | 31.87 | 32.10 | 31.48 | 71,994 |
Feb 29 2024 | 31.71 | 0.68 | 2.19% | 31.63 | 31.85 | 31.33 | 85,481 |
Feb 28 2024 | 31.03 | -0.65 | -2.05% | 31.27 | 31.33 | 31.02 | 63,360 |
Feb 27 2024 | 31.68 | -0.20 | -0.63% | 32.06 | 32.9403 | 31.615 | 79,930 |
Feb 26 2024 | 31.88 | 0.17 | 0.54% | 31.62 | 32.30 | 31.44 | 75,932 |
Feb 23 2024 | 31.71 | -0.20 | -0.63% | 31.87 | 32.18 | 31.41 | 72,322 |
Feb 22 2024 | 31.91 | 0.10 | 0.31% | 31.76 | 32.0796 | 31.44 | 83,863 |
Feb 21 2024 | 31.81 | -0.83 | -2.54% | 32.21 | 32.44 | 31.68 | 97,257 |
Feb 20 2024 | 32.64 | 0.24 | 0.74% | 31.91 | 32.7519 | 31.625 | 107,510 |
Feb 16 2024 | 32.40 | -0.78 | -2.35% | 32.95 | 33.00 | 32.335 | 83,525 |
Feb 15 2024 | 33.18 | 0.69 | 2.12% | 32.57 | 33.56 | 32.39 | 95,763 |
Feb 14 2024 | 32.49 | -0.03 | -0.09% | 32.62 | 33.0737 | 32.20 | 161,855 |
Feb 13 2024 | 32.52 | -2.57 | -7.32% | 33.79 | 34.455 | 32.35 | 115,188 |
Feb 12 2024 | 35.09 | 0.06 | 0.17% | 35.12 | 35.78 | 34.96 | 105,098 |
Feb 09 2024 | 35.03 | 1.47 | 4.38% | 33.56 | 35.33 | 33.56 | 125,544 |
Feb 08 2024 | 33.56 | 0.16 | 0.48% | 33.71 | 34.50 | 31.7044 | 211,618 |
Feb 07 2024 | 33.40 | -1.01 | -2.94% | 34.19 | 34.37 | 33.205 | 128,089 |
Feb 06 2024 | 34.41 | 0.96 | 2.87% | 33.70 | 34.61 | 33.70 | 91,085 |
Feb 05 2024 | 33.45 | -0.62 | -1.82% | 33.60 | 33.6886 | 33.17 | 86,492 |
Feb 02 2024 | 34.07 | 0.12 | 0.35% | 33.54 | 34.865 | 33.53 | 90,286 |
Feb 01 2024 | 33.95 | -0.22 | -0.64% | 34.49 | 34.8344 | 33.88 | 105,095 |
Jan 31 2024 | 34.17 | 0.63 | 1.88% | 35.62 | 35.988 | 34.165 | 136,268 |
Jan 30 2024 | 33.54 | -1.14 | -3.29% | 34.35 | 34.3865 | 33.53 | 87,437 |
Jan 29 2024 | 34.68 | 1.04 | 3.09% | 33.90 | 34.78 | 33.64 | 96,501 |
Jan 26 2024 | 33.64 | -0.32 | -0.94% | 34.16 | 34.25 | 33.45 | 86,478 |
Jan 25 2024 | 33.96 | 0.57 | 1.71% | 33.99 | 34.20 | 33.60 | 108,704 |
Jan 24 2024 | 33.39 | -0.23 | -0.68% | 34.24 | 35.47 | 32.885 | 119,171 |
Jan 23 2024 | 33.62 | 0.69 | 2.10% | 33.54 | 33.62 | 32.65 | 212,150 |
Jan 22 2024 | 32.93 | -0.10 | -0.30% | 33.10 | 34.07 | 32.53 | 195,736 |
Jan 19 2024 | 33.03 | 0.64 | 1.98% | 32.68 | 33.08 | 32.14 | 213,072 |
Jan 18 2024 | 32.39 | -0.35 | -1.07% | 32.93 | 33.48 | 31.865 | 182,234 |
Jan 17 2024 | 32.74 | -1.35 | -3.96% | 33.36 | 33.76 | 32.675 | 196,835 |
Jan 16 2024 | 34.09 | -0.72 | -2.07% | 34.31 | 35.74 | 33.665 | 422,121 |
Jan 12 2024 | 34.81 | -4.85 | -12.23% | 40.00 | 40.00 | 34.715 | 655,145 |
Jan 11 2024 | 39.66 | 4.39 | 12.45% | 41.93 | 41.93 | 38.58 | 1,399,631 |
Jan 10 2024 | 35.27 | 0.42 | 1.21% | 34.66 | 35.28 | 34.27 | 99,123 |
Jan 09 2024 | 34.85 | -0.13 | -0.37% | 34.30 | 35.025 | 34.20 | 223,556 |
Jan 08 2024 | 34.98 | 1.03 | 3.03% | 34.04 | 35.05 | 33.88 | 425,538 |
Jan 05 2024 | 33.95 | -0.06 | -0.18% | 33.67 | 34.47 | 33.55 | 225,783 |
Jan 04 2024 | 34.01 | 0.51 | 1.52% | 33.62 | 34.07 | 33.415 | 124,721 |
Jan 03 2024 | 33.50 | -0.75 | -2.19% | 33.76 | 33.87 | 33.35 | 196,960 |
Jan 02 2024 | 34.25 | -0.61 | -1.75% | 34.53 | 34.6395 | 34.07 | 142,687 |
Dec 29 2023 | 34.86 | -1.22 | -3.38% | 35.88 | 36.2734 | 34.59 | 210,560 |