Register to chat with like-minded investors on our interactive forums.
TSHA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.35 | -0.18 | -7.11% | 2.53 | 2.54 | 2.32 | 794,092 |
| Apr 23 2024 | 2.53 | 0.07 | 2.85% | 2.56 | 2.61 | 2.48 | 1,458,749 |
| Apr 22 2024 | 2.46 | 0.19 | 8.37% | 2.28 | 2.47 | 2.1901 | 1,459,459 |
| Apr 19 2024 | 2.27 | -0.14 | -5.81% | 2.40 | 2.405 | 2.20 | 1,790,844 |
| Apr 18 2024 | 2.41 | -0.04 | -1.63% | 2.45 | 2.49 | 2.32 | 1,968,806 |
| Apr 17 2024 | 2.45 | -0.13 | -4.85% | 2.58 | 2.59 | 2.435 | 1,395,917 |
| Apr 16 2024 | 2.575 | -0.09 | -3.20% | 2.69 | 2.70 | 2.50 | 1,475,393 |
| Apr 15 2024 | 2.66 | -0.28 | -9.52% | 2.95 | 3.00 | 2.63 | 2,029,333 |
| Apr 12 2024 | 2.94 | -0.28 | -8.70% | 3.22 | 3.28 | 2.93 | 1,682,895 |
| Apr 11 2024 | 3.22 | 0.08 | 2.55% | 3.23 | 3.355 | 3.04 | 3,255,512 |
| Apr 10 2024 | 3.14 | 0.18 | 6.08% | 2.85 | 3.40 | 2.85 | 5,415,477 |
| Apr 09 2024 | 2.96 | 0.29 | 10.86% | 2.95 | 3.30 | 2.91 | 4,663,152 |
| Apr 08 2024 | 2.67 | -0.01 | -0.19% | 2.66 | 2.735 | 2.62 | 796,287 |
| Apr 05 2024 | 2.675 | -0.01 | -0.19% | 2.66 | 2.72 | 2.605 | 1,019,811 |
| Apr 04 2024 | 2.68 | -0.04 | -1.47% | 2.78 | 2.895 | 2.67 | 879,904 |
| Apr 03 2024 | 2.72 | 0.01 | 0.37% | 2.65 | 2.805 | 2.65 | 852,988 |
| Apr 02 2024 | 2.71 | -0.13 | -4.58% | 2.75 | 2.83 | 2.67 | 1,164,388 |
| Apr 01 2024 | 2.84 | -0.03 | -1.05% | 2.83 | 2.88 | 2.695 | 2,532,359 |
| Mar 28 2024 | 2.87 | -0.30 | -9.46% | 3.16 | 3.2996 | 2.86 | 5,394,602 |
| Mar 27 2024 | 3.17 | 0.10 | 3.26% | 3.04 | 3.17 | 2.99 | 2,502,699 |
| Mar 26 2024 | 3.07 | 0.01 | 0.33% | 3.06 | 3.18 | 2.94 | 2,145,177 |
| Mar 25 2024 | 3.06 | -0.19 | -5.85% | 3.29 | 3.43 | 3.05 | 3,242,966 |
| Mar 22 2024 | 3.25 | 0.15 | 4.84% | 3.07 | 3.31 | 3.05 | 3,066,318 |
| Mar 21 2024 | 3.10 | 0.14 | 4.73% | 3.02 | 3.43 | 2.97 | 10,106,010 |
| Mar 20 2024 | 2.96 | 0.71 | 31.56% | 2.95 | 3.1762 | 2.53 | 24,515,641 |
| Mar 19 2024 | 2.25 | 0.12 | 5.63% | 2.10 | 2.33 | 2.08 | 3,896,984 |
| Mar 18 2024 | 2.13 | -0.17 | -7.39% | 2.30 | 2.34 | 2.06 | 1,561,064 |
| Mar 15 2024 | 2.30 | 0.16 | 7.48% | 2.17 | 2.40 | 2.12 | 1,791,224 |
| Mar 14 2024 | 2.14 | -0.12 | -5.31% | 2.25 | 2.25 | 2.06 | 1,849,181 |
| Mar 13 2024 | 2.26 | 0.01 | 0.44% | 2.27 | 2.405 | 2.23 | 1,054,431 |
| Mar 12 2024 | 2.25 | -0.09 | -3.85% | 2.36 | 2.38 | 2.23 | 1,695,245 |
| Mar 11 2024 | 2.34 | -0.20 | -7.69% | 2.48 | 2.535 | 2.29 | 1,627,841 |
| Mar 08 2024 | 2.535 | 0.02 | 0.60% | 2.54 | 2.63 | 2.445 | 1,638,240 |
| Mar 07 2024 | 2.52 | -0.19 | -7.01% | 2.755 | 2.84 | 2.50 | 1,805,279 |
| Mar 06 2024 | 2.71 | -0.09 | -3.21% | 2.79 | 2.84 | 2.62 | 2,133,059 |
| Mar 05 2024 | 2.80 | -0.20 | -6.67% | 2.98 | 3.1799 | 2.794 | 2,076,761 |
| Mar 04 2024 | 3.00 | -0.23 | -7.12% | 3.24 | 3.30 | 2.915 | 2,139,504 |
| Mar 01 2024 | 3.23 | 0.07 | 2.22% | 3.15 | 3.55 | 3.12 | 3,688,562 |
| Feb 29 2024 | 3.16 | 0.52 | 19.70% | 2.71 | 3.28 | 2.55 | 5,966,199 |
| Feb 28 2024 | 2.64 | 0.19 | 7.76% | 2.50 | 2.775 | 2.425 | 13,194,984 |
| Feb 27 2024 | 2.45 | 0.16 | 6.99% | 2.26 | 2.495 | 2.26 | 2,048,534 |
| Feb 26 2024 | 2.29 | -0.21 | -8.40% | 2.48 | 2.55 | 2.21 | 1,896,135 |
| Feb 23 2024 | 2.50 | -0.05 | -1.96% | 2.44 | 2.50 | 2.175 | 3,456,709 |
| Feb 22 2024 | 2.55 | 0.03 | 1.19% | 2.57 | 2.85 | 2.52 | 3,888,381 |
| Feb 21 2024 | 2.52 | 0.37 | 17.21% | 2.14 | 2.56 | 2.122 | 6,500,369 |
| Feb 20 2024 | 2.15 | 0.24 | 12.57% | 1.882 | 2.17 | 1.882 | 3,049,349 |
| Feb 16 2024 | 1.91 | 0.32 | 20.13% | 1.62 | 1.93 | 1.59 | 5,447,150 |
| Feb 15 2024 | 1.59 | 0.14 | 9.28% | 1.45 | 1.64 | 1.44 | 2,223,856 |
| Feb 14 2024 | 1.455 | -0.01 | -0.34% | 1.50 | 1.53 | 1.41 | 1,812,755 |
| Feb 13 2024 | 1.46 | -0.23 | -13.61% | 1.69 | 1.725 | 1.44 | 1,596,835 |
| Feb 12 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.80 | 1.67 | 1,115,256 |
| Feb 09 2024 | 1.68 | 0.12 | 7.69% | 1.59 | 1.69 | 1.56 | 892,643 |
| Feb 08 2024 | 1.56 | 0.02 | 1.30% | 1.53 | 1.59 | 1.51 | 539,336 |
| Feb 07 2024 | 1.54 | -0.10 | -6.10% | 1.66 | 1.66 | 1.53 | 490,867 |
| Feb 06 2024 | 1.64 | 0.08 | 5.13% | 1.56 | 1.665 | 1.52 | 1,752,667 |
| Feb 05 2024 | 1.56 | 0.05 | 3.31% | 1.50 | 1.575 | 1.43 | 1,034,191 |
| Feb 02 2024 | 1.51 | -0.05 | -3.21% | 1.54 | 1.56 | 1.45 | 857,923 |
| Feb 01 2024 | 1.56 | 0.04 | 2.63% | 1.545 | 1.61 | 1.49 | 1,233,710 |
| Jan 31 2024 | 1.52 | 0.01 | 0.66% | 1.50 | 1.56 | 1.475 | 934,281 |
| Jan 30 2024 | 1.51 | -0.09 | -5.63% | 1.61 | 1.64 | 1.48 | 836,669 |
| Jan 29 2024 | 1.60 | 0.12 | 8.11% | 1.47 | 1.61 | 1.42 | 806,740 |
| Jan 26 2024 | 1.48 | 0.02 | 1.37% | 1.47 | 1.505 | 1.43 | 611,290 |
