TSHA

Taysha Gene Therapies Historical Data

TSHA Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 15.95 0.20 1.27% 15.75 16.5283 15.75 224,373
Oct 22 2021 15.75 -0.74 -4.49% 16.53 16.53 15.73 142,397
Oct 21 2021 16.49 -0.57 -3.34% 17.08 17.40 16.06 156,735
Oct 20 2021 17.06 -0.57 -3.23% 17.62 17.875 16.8595 109,204
Oct 19 2021 17.63 0.53 3.1% 17.36 18.33 17.31 206,067
Oct 18 2021 17.10 -0.78 -4.36% 17.88 17.89 16.525 131,592
Oct 15 2021 17.88 -0.56 -3.04% 18.88 18.88 17.76 133,991
Oct 14 2021 18.44 -0.18 -0.97% 18.88 19.0275 18.40 44,257
Oct 13 2021 18.62 0.13 0.7% 18.64 19.1144 18.26 49,147
Oct 12 2021 18.49 0.09 0.49% 18.54 18.90 18.32 43,575
Oct 11 2021 18.40 -0.23 -1.23% 18.58 18.81 18.28 28,672
Oct 08 2021 18.63 0.11 0.59% 18.54 19.48 18.18 27,153
Oct 07 2021 18.52 0.26 1.42% 18.66 19.375 18.40 60,389
Oct 06 2021 18.26 -0.87 -4.55% 19.04 19.04 17.47 97,013
Oct 05 2021 19.13 0.55 2.96% 18.99 19.51 18.61 64,583
Oct 04 2021 18.58 -0.62 -3.23% 18.93 19.16 18.21 94,032
Oct 01 2021 19.20 0.58 3.11% 18.72 19.54 18.335 53,538
Sep 30 2021 18.62 -0.52 -2.72% 19.18 19.38 18.45 42,520
Sep 29 2021 19.14 -0.84 -4.2% 20.01 20.01 18.955 48,862
Sep 28 2021 19.98 -0.27 -1.33% 19.96 20.39 19.65 48,534
Sep 27 2021 20.25 0.21 1.05% 20.10 20.40 19.90 75,509
Sep 24 2021 20.04 0.02 0.1% 19.92 20.4933 19.30 54,213
Sep 23 2021 20.02 1.04 5.48% 19.24 20.27 19.06 67,996
Sep 22 2021 18.98 0.47 2.54% 18.73 19.31 18.23 53,048
Sep 21 2021 18.51 0.01 0.05% 18.52 18.92 18.33 45,647
Sep 20 2021 18.50 -1.40 -7.04% 19.26 19.50 17.89 160,273
Sep 17 2021 19.90 -1.05 -5.01% 21.07 21.29 19.73 625,447
Sep 16 2021 20.95 0.07 0.34% 20.83 21.22 20.51 72,405
Sep 15 2021 20.88 0.93 4.66% 19.98 21.075 19.98 59,365
Sep 14 2021 19.95 -0.41 -2.01% 20.54 20.90 19.84 77,606
Sep 13 2021 20.36 0.09 0.44% 20.43 20.965 19.93 79,418
Sep 10 2021 20.27 0.18 0.9% 20.34 21.00 20.04 66,010
Sep 09 2021 20.09 0.27 1.36% 19.74 20.8245 19.60 66,670
Sep 08 2021 19.82 -1.75 -8.11% 21.50 21.78 19.47 95,371
Sep 07 2021 21.57 1.97 10.05% 19.71 21.90 19.6607 153,337
Sep 06 2021 19.60 0.00 +0.00% 20.66 20.66 19.0641 0
Sep 03 2021 19.60 -1.08 -5.22% 20.66 20.66 19.0641 41,760
Sep 02 2021 20.68 0.36 1.77% 20.37 20.70 20.01 55,858
Sep 01 2021 20.32 0.44 2.21% 20.00 20.46 19.56 63,801
Aug 31 2021 19.88 0.35 1.79% 19.52 20.385 19.352 115,990
Aug 30 2021 19.53 -0.17 -0.86% 19.59 20.26 19.45 81,299
Aug 27 2021 19.70 1.52 8.36% 18.21 20.05 18.21 89,397
Aug 26 2021 18.18 0.18 1.0% 18.14 18.4811 17.73 61,927
Aug 25 2021 18.00 0.18 1.01% 17.84 18.75 17.6499 86,567
Aug 24 2021 17.82 -0.18 -1.0% 18.05 18.16 17.17 56,857
Aug 23 2021 18.00 1.07 6.32% 17.25 18.01 17.15 52,310
Aug 20 2021 16.93 0.64 3.93% 16.28 17.38 16.03 103,447
Aug 19 2021 16.29 -0.71 -4.18% 16.78 17.22 16.05 71,169
Aug 18 2021 17.00 -0.50 -2.86% 17.54 17.875 16.95 76,391
Aug 17 2021 17.50 1.68 10.62% 15.82 18.1791 15.50 178,586
Aug 16 2021 15.82 -1.56 -8.98% 17.66 17.66 15.75 102,632
Aug 13 2021 17.38 -0.09 -0.52% 17.50 17.77 17.00 67,814
Aug 12 2021 17.47 -0.24 -1.36% 17.86 17.86 17.19 62,794
Aug 11 2021 17.71 -0.38 -2.1% 18.15 18.15 17.30 61,880
Aug 10 2021 18.09 0.22 1.23% 17.89 18.16 17.76 57,741
Aug 09 2021 17.87 -0.10 -0.56% 18.05 18.385 17.86 30,415
Aug 06 2021 17.97 -0.03 -0.17% 18.13 18.20 17.762 32,454
Aug 05 2021 18.00 0.37 2.1% 17.65 18.2279 17.65 51,208
Aug 04 2021 17.63 -0.36 -2.0% 17.995 18.09 17.39 76,140
Aug 03 2021 17.99 0.04 0.22% 17.90 18.04 17.16 71,544
Aug 02 2021 17.95 0.66 3.82% 17.635 18.11 17.31 92,055
Jul 30 2021 17.29 -0.02 -0.12% 17.22 17.58 16.72 118,254
Jul 29 2021 17.31 -0.69 -3.83% 18.01 18.22 16.99 79,189
Jul 28 2021 18.00 0.17 0.95% 17.99 18.4999 17.82 121,151


Your Recent History
NASDAQ
TSHA
Taysha Gen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.