TMKR

Tastemaker Acquisition Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tastemaker Acquisition Corporation TMKR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.2% 9.77 16:00:02
Open Price Low Price High Price Close Price Prev Close
9.78 9.77 9.78 9.77 9.79
more quote information »

TMKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.799.799.759.7711,073-0.02-0.2%
1 Month9.749.809.709.7639,2240.030.31%
3 Months9.7619.829.699.7551,0560.0090.09%
6 Months9.859.879.519.7548,038-0.08-0.81%
1 Year10.5010.509.519.7870,083-0.73-6.95%
3 Years10.5010.509.519.7870,083-0.73-6.95%
5 Years10.5010.509.519.7870,083-0.73-6.95%

TMKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 9.79 0.02 0.2% 9.78 9.79 9.78 4,934
Sep 14 2021 9.77 0.00 -0.03% 9.76 9.79 9.75 17,876
Sep 13 2021 9.7725 0.01 0.13% 9.75 9.78 9.75 15,253
Sep 10 2021 9.76 0.01 0.1% 9.79 9.79 9.76 2,929
Sep 09 2021 9.75 0.00 0.0% 9.79 9.79 9.75 14,371
Sep 08 2021 9.75 0.01 0.1% 9.75 9.80 9.74 217,875
Sep 07 2021 9.74 -0.03 -0.31% 9.75 9.76 9.73 25,373
Sep 03 2021 9.77 0.02 0.21% 9.75 9.79 9.74 184,219
Sep 02 2021 9.75 -0.04 -0.41% 9.76 9.76 9.75 2,302
Sep 01 2021 9.79 0.01 0.1% 9.78 9.79 9.77 3,721
Aug 31 2021 9.78 0.00 0.0% 9.79 9.79 9.75 5,407
Aug 30 2021 9.78 0.03 0.31% 9.74 9.78 9.70 12,573
Aug 27 2021 9.75 -0.05 -0.51% 9.77 9.77 9.74 834
Aug 26 2021 9.80 0.09 0.93% 9.72 9.80 9.70 114,071
Aug 25 2021 9.71 0.00 0.0% 9.71 9.71 9.71 10
Aug 24 2021 9.71 -0.04 -0.41% 9.732 9.732 9.71 29,467
Aug 23 2021 9.75 0.02 0.21% 9.74 9.76 9.73 804
Aug 20 2021 9.73 -0.02 -0.21% 9.73 9.73 9.73 554
Aug 19 2021 9.75 0.01 0.1% 9.74 9.75 9.74 92,688
Aug 18 2021 9.74 -0.06 -0.61% 9.78 9.78 9.71 74,547
Aug 17 2021 9.80 0.01 0.05% 9.79 9.82 9.79 2,971
Aug 16 2021 9.795 -0.01 -0.05% 9.81 9.82 9.78 208,466
See More Historical Prices »


Your Recent History
NASDAQ
TMKR
Tastemaker..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.