Register for real-time alerts, custom portfolio, and market movers
TARS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 34.42 | -0.48 | -1.38% | 35.11 | 35.11 | 33.91 | 325,635 |
| Apr 16 2024 | 34.90 | -0.04 | -0.11% | 34.50 | 36.565 | 34.42 | 459,288 |
| Apr 15 2024 | 34.94 | -1.23 | -3.40% | 36.25 | 36.73 | 34.75 | 328,106 |
| Apr 12 2024 | 36.17 | -2.12 | -5.54% | 38.23 | 38.335 | 35.02 | 392,011 |
| Apr 11 2024 | 38.29 | 2.41 | 6.72% | 35.89 | 38.46 | 35.55 | 931,110 |
| Apr 10 2024 | 35.88 | -0.38 | -1.05% | 35.31 | 36.475 | 35.12 | 710,504 |
| Apr 09 2024 | 36.26 | 1.05 | 2.98% | 35.60 | 36.52 | 34.6732 | 865,116 |
| Apr 08 2024 | 35.21 | 0.47 | 1.35% | 35.03 | 35.545 | 34.4762 | 463,762 |
| Apr 05 2024 | 34.74 | -0.20 | -0.57% | 34.76 | 35.46 | 34.33 | 1,050,042 |
| Apr 04 2024 | 34.94 | -0.94 | -2.62% | 36.48 | 36.76 | 34.77 | 445,028 |
| Apr 03 2024 | 35.88 | 0.30 | 0.84% | 35.22 | 36.11 | 34.99 | 498,626 |
| Apr 02 2024 | 35.58 | -0.27 | -0.75% | 35.05 | 36.11 | 34.90 | 498,810 |
| Apr 01 2024 | 35.85 | -0.50 | -1.38% | 36.54 | 37.35 | 35.42 | 839,419 |
| Mar 28 2024 | 36.35 | 1.78 | 5.15% | 34.25 | 37.16 | 34.245 | 1,033,264 |
| Mar 27 2024 | 34.57 | 0.73 | 2.16% | 33.60 | 35.05 | 33.60 | 410,041 |
| Mar 26 2024 | 33.84 | -0.24 | -0.70% | 34.16 | 34.77 | 33.21 | 410,476 |
| Mar 25 2024 | 34.08 | 0.47 | 1.40% | 33.68 | 35.10 | 33.48 | 380,668 |
| Mar 22 2024 | 33.61 | -0.05 | -0.15% | 33.56 | 34.29 | 32.89 | 410,275 |
| Mar 21 2024 | 33.66 | -0.06 | -0.18% | 34.24 | 35.455 | 33.61 | 419,551 |
| Mar 20 2024 | 33.72 | 2.20 | 6.98% | 31.67 | 34.00 | 31.15 | 658,751 |
| Mar 19 2024 | 31.52 | 0.91 | 2.97% | 30.24 | 32.11 | 29.74 | 314,800 |
| Mar 18 2024 | 30.61 | -0.97 | -3.07% | 31.34 | 31.34 | 29.83 | 419,830 |
| Mar 15 2024 | 31.58 | 2.15 | 7.31% | 29.87 | 32.00 | 29.87 | 816,574 |
| Mar 14 2024 | 29.43 | -1.92 | -6.12% | 31.32 | 31.68 | 28.42 | 964,945 |
| Mar 13 2024 | 31.35 | 0.74 | 2.42% | 30.48 | 32.10 | 30.03 | 334,787 |
| Mar 12 2024 | 30.61 | 0.11 | 0.36% | 30.32 | 31.41 | 30.18 | 644,812 |
| Mar 11 2024 | 30.50 | -2.83 | -8.49% | 33.00 | 33.105 | 30.19 | 941,620 |
| Mar 08 2024 | 33.33 | -2.17 | -6.11% | 35.54 | 36.135 | 33.25 | 794,843 |
| Mar 07 2024 | 35.50 | -0.94 | -2.58% | 36.90 | 37.17 | 35.35 | 468,946 |
| Mar 06 2024 | 36.44 | 0.67 | 1.87% | 36.38 | 37.24 | 35.86 | 615,286 |
| Mar 05 2024 | 35.77 | -1.12 | -3.04% | 36.17 | 36.84 | 35.105 | 473,599 |
| Mar 04 2024 | 36.89 | -0.06 | -0.16% | 37.74 | 38.22 | 36.33 | 865,782 |
| Mar 01 2024 | 36.95 | -1.27 | -3.32% | 34.49 | 37.19 | 33.43 | 2,370,042 |
| Feb 29 2024 | 38.22 | 0.35 | 0.92% | 38.89 | 38.92 | 36.90 | 614,246 |
| Feb 28 2024 | 37.87 | -1.35 | -3.44% | 40.40 | 40.40 | 36.68 | 1,965,869 |
| Feb 27 2024 | 39.22 | 6.06 | 18.28% | 36.18 | 39.77 | 34.55 | 2,519,130 |
| Feb 26 2024 | 33.16 | 1.46 | 4.61% | 31.05 | 33.525 | 30.42 | 1,212,136 |
| Feb 23 2024 | 31.70 | 0.16 | 0.51% | 31.30 | 32.53 | 31.05 | 1,026,203 |
| Feb 22 2024 | 31.54 | 1.41 | 4.68% | 30.00 | 31.82 | 29.91 | 830,871 |
| Feb 21 2024 | 30.13 | -0.29 | -0.95% | 30.45 | 30.75 | 29.60 | 1,015,300 |
| Feb 20 2024 | 30.42 | -0.28 | -0.91% | 30.00 | 30.695 | 29.92 | 738,531 |
| Feb 16 2024 | 30.70 | -0.85 | -2.69% | 31.50 | 31.84 | 30.42 | 510,815 |
| Feb 15 2024 | 31.55 | 0.53 | 1.71% | 31.29 | 31.57 | 30.75 | 778,787 |
| Feb 14 2024 | 31.02 | 1.37 | 4.62% | 30.22 | 31.20 | 29.80 | 731,214 |
| Feb 13 2024 | 29.65 | -1.17 | -3.80% | 29.62 | 30.21 | 29.02 | 365,546 |
| Feb 12 2024 | 30.82 | -0.33 | -1.06% | 30.90 | 31.79 | 30.77 | 817,165 |
| Feb 09 2024 | 31.15 | -0.04 | -0.13% | 31.00 | 31.72 | 30.47 | 968,607 |
| Feb 08 2024 | 31.19 | 1.47 | 4.95% | 29.64 | 31.83 | 29.60 | 512,869 |
| Feb 07 2024 | 29.72 | 0.12 | 0.41% | 29.89 | 30.00 | 29.10 | 768,502 |
| Feb 06 2024 | 29.60 | 1.35 | 4.78% | 28.33 | 29.84 | 28.25 | 1,041,954 |
| Feb 05 2024 | 28.25 | -0.29 | -1.02% | 28.54 | 28.86 | 27.445 | 369,092 |
| Feb 02 2024 | 28.54 | -0.38 | -1.31% | 28.72 | 28.81 | 27.8128 | 992,050 |
| Feb 01 2024 | 28.92 | 1.68 | 6.17% | 27.36 | 29.68 | 27.10 | 939,711 |
| Jan 31 2024 | 27.24 | -0.25 | -0.91% | 27.46 | 28.45 | 27.24 | 304,007 |
| Jan 30 2024 | 27.49 | -0.49 | -1.75% | 27.94 | 28.23 | 27.11 | 1,202,434 |
| Jan 29 2024 | 27.98 | 2.18 | 8.45% | 26.25 | 29.01 | 25.81 | 1,280,269 |
| Jan 26 2024 | 25.80 | -0.45 | -1.71% | 26.44 | 26.55 | 25.46 | 535,482 |
| Jan 25 2024 | 26.25 | -0.18 | -0.68% | 26.60 | 27.05 | 26.21 | 800,096 |
| Jan 24 2024 | 26.43 | 0.89 | 3.48% | 25.54 | 27.00 | 25.13 | 974,043 |
| Jan 23 2024 | 25.54 | 0.16 | 0.63% | 25.60 | 26.04 | 24.725 | 584,135 |
| Jan 22 2024 | 25.38 | 1.90 | 8.09% | 23.70 | 25.70 | 23.57 | 838,811 |
| Jan 19 2024 | 23.48 | 0.64 | 2.80% | 22.96 | 23.57 | 22.52 | 665,455 |
