ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TEDU Tarena International Inc

1.13
0.00 (0.00%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes

TEDU Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 26 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 25 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 22 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 21 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 20 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 19 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 18 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 15 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 14 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 13 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 12 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 11 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 08 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 07 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 06 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 05 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 04 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 01 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 29 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 28 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 27 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 26 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 23 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 22 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 21 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 20 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 16 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 15 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 14 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 13 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 12 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 09 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 08 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 07 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 06 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 05 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 02 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 01 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Jan 31 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Jan 30 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Jan 29 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Jan 26 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Jan 25 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Jan 24 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Jan 23 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Jan 22 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Jan 19 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Jan 18 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Jan 17 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Jan 16 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Jan 12 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Jan 11 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Jan 10 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Jan 09 2024 1.13 0.13 13.00% 1.00 1.1399 0.98 41,534
Jan 08 2024 1.00 0.02 2.04% 1.00 1.00 0.9984 3,188
Jan 05 2024 0.98 0.00 0.00% 0.98 0.9999 0.9733 4,946
Jan 04 2024 0.98 -0.04 -3.92% 1.00 1.01 0.98 16,717
Jan 03 2024 1.02 0.00 0.00% 0.98 1.02 0.98 14,031
Jan 02 2024 1.02 -0.03 -2.86% 1.00 1.05 1.00 38,930
Dec 29 2023 1.05 -0.04 -3.67% 1.08 1.121 1.05 12,855

Your Recent History

Delayed Upgrade Clock