ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TLF Tandy Leather Factory Inc

4.64
0.00 (0.00%)
Pre Market
Last Updated: 04:16:52
Delayed by 15 minutes

TLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.64 -0.01 -0.22% 4.69 4.76 4.5508 24,075
Mar 26 2024 4.65 -0.01 -0.11% 4.66 4.6797 4.62 4,686
Mar 25 2024 4.655 0.10 2.08% 4.81 4.82 4.43 15,082
Mar 22 2024 4.56 0.08 1.79% 4.46 4.56 4.4297 4,277
Mar 21 2024 4.48 0.07 1.59% 4.41 4.4988 4.40 4,970
Mar 20 2024 4.41 -0.03 -0.68% 4.54 4.54 4.39 870
Mar 19 2024 4.44 0.03 0.68% 4.41 4.63 4.40 2,193
Mar 18 2024 4.41 -0.14 -3.08% 4.75 4.75 4.41 3,419
Mar 15 2024 4.55 0.11 2.48% 4.45 4.55 4.44 4,553
Mar 14 2024 4.44 0.04 0.91% 4.40 4.44 4.40 1,059
Mar 13 2024 4.40 0.00 0.00% 4.39 4.40 4.39 606
Mar 12 2024 4.40 -0.07 -1.57% 4.39 4.5912 4.39 565
Mar 11 2024 4.47 0.00 0.00% 4.47 4.47 4.47 105
Mar 08 2024 4.47 0.00 0.00% 4.47 4.47 4.47 250
Mar 07 2024 4.47 -0.01 -0.22% 4.48 4.48 4.4315 327
Mar 06 2024 4.48 0.00 0.11% 4.48 4.48 4.48 363
Mar 05 2024 4.4751 0.04 1.01% 4.42 4.4751 4.42 557
Mar 04 2024 4.4303 -0.12 -2.63% 4.58 4.58 4.42 1,378
Mar 01 2024 4.5499 0.00 0.00% 4.55 4.55 4.54 191
Feb 29 2024 4.5499 -0.06 -1.30% 4.55 4.55 4.52 475
Feb 28 2024 4.61 0.00 0.00% 4.42 4.61 4.42 52
Feb 27 2024 4.61 0.11 2.44% 4.48 4.61 4.39 8,262
Feb 26 2024 4.50 -0.03 -0.66% 4.39 4.50 4.39 379
Feb 23 2024 4.53 0.00 0.00% 4.59 4.59 4.53 39
Feb 22 2024 4.53 0.00 -0.05% 4.53 4.53 4.418 2,480
Feb 21 2024 4.5323 0.13 3.01% 4.40 4.5323 4.40 2,977
Feb 20 2024 4.40 -0.04 -0.90% 4.39 4.52 4.39 2,394
Feb 16 2024 4.44 0.07 1.60% 4.37 4.44 4.37 539
Feb 15 2024 4.37 -0.08 -1.80% 4.45 4.45 4.37 219
Feb 14 2024 4.45 0.09 2.06% 4.36 4.45 4.36 176
Feb 13 2024 4.3601 0.00 0.00% 4.3825 4.3825 4.3601 645
Feb 12 2024 4.36 -0.10 -2.24% 4.45 4.48 4.36 1,472
Feb 09 2024 4.46 -0.02 -0.45% 4.48 4.48 4.40 999
Feb 08 2024 4.48 0.00 0.05% 4.41 4.48 4.41 1,067
Feb 07 2024 4.4776 -0.02 -0.50% 4.37 4.4999 4.37 9,305
Feb 06 2024 4.50 0.05 1.12% 4.3848 4.70 4.3848 3,317
Feb 05 2024 4.45 0.00 0.00% 4.45 4.45 4.45 841
Feb 02 2024 4.45 0.10 2.30% 4.34 4.45 4.34 764
Feb 01 2024 4.35 0.00 0.00% 4.35 4.42 4.35 65
Jan 31 2024 4.35 -0.07 -1.58% 4.42 4.42 4.35 1,062
Jan 30 2024 4.42 -0.02 -0.45% 4.395 4.42 4.32 3,733
Jan 29 2024 4.44 0.05 1.14% 4.44 4.44 4.44 240
Jan 26 2024 4.39 -0.07 -1.46% 4.46 4.46 4.39 551
Jan 25 2024 4.455 0.13 2.89% 4.39 4.50 4.39 871
Jan 24 2024 4.33 -0.19 -4.20% 4.47 4.47 4.33 1,546
Jan 23 2024 4.52 -0.10 -2.16% 4.62 4.628 4.34 8,341
Jan 22 2024 4.62 -0.04 -0.86% 4.63 4.67 4.62 2,420
Jan 19 2024 4.66 -0.10 -2.10% 4.66 4.68 4.6372 2,895
Jan 18 2024 4.76 -0.06 -1.24% 4.75 4.76 4.63 8,051
Jan 17 2024 4.8199 0.02 0.39% 4.65 4.8199 4.65 1,902
Jan 16 2024 4.801 0.00 0.02% 4.82 4.82 4.5212 1,549
Jan 12 2024 4.80 -0.02 -0.41% 4.82 4.82 4.75 1,114
Jan 11 2024 4.8199 0.00 0.06% 4.83 4.83 4.71 1,720
Jan 10 2024 4.8172 0.17 3.60% 4.81 4.83 4.6648 1,661
Jan 09 2024 4.65 -0.20 -4.12% 4.81 4.8101 4.59 9,501
Jan 08 2024 4.85 -0.04 -0.82% 4.90 4.90 4.84 7,454
Jan 05 2024 4.89 0.06 1.24% 4.83 4.89 4.83 7,533
Jan 04 2024 4.83 -0.02 -0.41% 4.90 4.90 4.79 13,565
Jan 03 2024 4.8499 0.16 3.37% 4.78 4.90 4.60 11,996
Jan 02 2024 4.6916 0.43 10.13% 4.40 4.98 4.27 20,864
Dec 29 2023 4.26 -0.13 -2.96% 4.40 4.40 4.26 2,074

Your Recent History

Delayed Upgrade Clock