Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taboola com Ltd | TBLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.50% | 3.96 | 15:44:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.95 | 3.95 | 4.01 | 3.98 |
TBLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 4.165 | 3.90 | 3.96 | 795,513 | -0.15 | -3.65% |
| 1 Month | 4.41 | 4.54 | 3.90 | 4.26 | 872,606 | -0.45 | -10.20% |
| 3 Months | 4.34 | 5.00 | 3.90 | 4.45 | 1,547,610 | -0.38 | -8.76% |
| 6 Months | 3.61 | 5.00 | 3.375 | 4.16 | 1,399,788 | 0.35 | 9.70% |
| 1 Year | 2.42 | 5.00 | 2.16 | 3.79 | 1,198,516 | 1.54 | 63.64% |
| 3 Years | 11.04 | 11.44 | 1.52 | 4.04 | 1,092,993 | -7.08 | -64.13% |
| 5 Years | 11.04 | 11.44 | 1.52 | 4.04 | 1,092,993 | -7.08 | -64.13% |
TBLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.98 | 0.07 | 1.79% | 3.91 | 3.99 | 3.90 | 830,082 |
| Apr 17 2024 | 3.91 | -0.03 | -0.76% | 3.95 | 4.01 | 3.91 | 846,268 |
| Apr 16 2024 | 3.94 | -0.02 | -0.51% | 3.95 | 3.985 | 3.935 | 652,612 |
| Apr 15 2024 | 3.96 | -0.05 | -1.25% | 4.03 | 4.095 | 3.925 | 952,558 |
| Apr 12 2024 | 4.01 | -0.16 | -3.84% | 4.11 | 4.165 | 4.00 | 696,045 |
| Apr 11 2024 | 4.17 | -0.03 | -0.71% | 4.18 | 4.23 | 4.11 | 726,645 |
| Apr 10 2024 | 4.20 | -0.06 | -1.41% | 4.17 | 4.26 | 4.145 | 1,166,038 |
| Apr 09 2024 | 4.26 | -0.03 | -0.70% | 4.35 | 4.38 | 4.255 | 556,085 |
| Apr 08 2024 | 4.29 | -0.11 | -2.50% | 4.35 | 4.405 | 4.20 | 1,019,102 |
| Apr 05 2024 | 4.40 | 0.10 | 2.33% | 4.30 | 4.41 | 4.25 | 990,398 |
| Apr 04 2024 | 4.30 | -0.18 | -4.02% | 4.50 | 4.54 | 4.30 | 712,567 |
| Apr 03 2024 | 4.48 | 0.03 | 0.67% | 4.43 | 4.49 | 4.42 | 590,073 |
| Apr 02 2024 | 4.45 | -0.01 | -0.22% | 4.47 | 4.51 | 4.3502 | 558,550 |
| Apr 01 2024 | 4.46 | 0.02 | 0.45% | 4.54 | 4.54 | 4.355 | 1,006,383 |
| Mar 28 2024 | 4.44 | 0.04 | 0.91% | 4.41 | 4.51 | 4.38 | 1,748,075 |
| Mar 27 2024 | 4.40 | 0.11 | 2.56% | 4.31 | 4.45 | 4.26 | 1,538,880 |
| Mar 26 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.39 | 4.27 | 579,803 |
| Mar 25 2024 | 4.29 | -0.07 | -1.61% | 4.44 | 4.44 | 4.24 | 761,739 |
| Mar 22 2024 | 4.36 | -0.04 | -0.91% | 4.41 | 4.44 | 4.31 | 647,608 |
| Mar 21 2024 | 4.40 | 0.04 | 0.92% | 4.34 | 4.48 | 4.28 | 1,124,820 |
| Mar 20 2024 | 4.36 | 0.09 | 2.11% | 4.26 | 4.37 | 4.25 | 1,045,376 |
| Mar 19 2024 | 4.27 | -0.06 | -1.39% | 4.23 | 4.335 | 4.13 | 1,545,220 |
