Synthorx Historical Data - THOR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Synthorx Inc THOR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.46 -2.89% 15.43 16.57 15.28 16.00 15.89 18:01:18
more quote information »

THOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6716.9913.8815.70118,548-0.24-1.53%
1 Month12.2616.9911.0513.7799,1663.1725.86%
3 Months17.1420.7511.0515.1779,216-1.71-9.98%
6 Months16.6820.7511.0514.9169,570-1.25-7.49%
1 Year15.4023.525911.0016.4095,0300.030.19%
3 Years15.4023.525911.0016.4095,0300.030.19%
5 Years15.4023.525911.0016.4095,0300.030.19%

THOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 12 2019 15.43 -0.44 -2.77% 16.00 16.57 15.28 96,422
Nov 11 2019 15.87 -0.20 -1.24% 16.30 16.32 15.50 50,524
Nov 08 2019 16.07 1.94 13.69% 14.22 16.4395 13.88 241,616
Nov 07 2019 14.135 -0.40 -2.72% 14.64 14.64 14.00 44,408
Nov 06 2019 14.53 -1.78 -10.91% 16.30 16.30 14.05 98,041
Nov 05 2019 16.31 1.31 8.73% 15.67 16.99 15.09 158,151
Nov 04 2019 15.00 0.56 3.88% 14.73 15.50 14.41 76,681
Nov 01 2019 14.44 0.61 4.41% 13.94 14.72 13.69 110,405
Oct 31 2019 13.83 0.43 3.21% 13.35 13.83 12.89 80,740
Oct 30 2019 13.40 0.38 2.92% 13.29 13.64 12.75 127,589
Oct 29 2019 13.02 1.50 13.02% 11.44 13.39 11.05 279,522
Oct 28 2019 11.52 -0.25 -2.12% 11.87 11.87 11.05 106,058
Oct 25 2019 11.77 0.10 0.86% 11.64 12.1284 11.53 87,120
Oct 24 2019 11.67 -0.59 -4.81% 12.37 12.37 11.4001 61,113
Oct 23 2019 12.26 -0.45 -3.54% 12.51 13.09 12.20 88,984
Oct 22 2019 12.71 -1.10 -7.97% 13.83 14.07 12.50 118,965
Oct 21 2019 13.81 1.19 9.43% 12.87 14.52 12.87 67,549
Oct 18 2019 12.62 0.28 2.27% 12.25 12.92 12.13 81,890
Oct 17 2019 12.34 0.02 0.16% 12.34 12.56 12.20 38,881
Oct 16 2019 12.32 -0.01 -0.08% 12.24 12.5698 12.08 14,914
Oct 15 2019 12.33 0.11 0.9% 12.26 12.89 12.04 50,167
Oct 14 2019 12.22 -0.81 -6.22% 13.00 13.21 12.01 57,861
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.