Synlogic, Inc. Stock Price - SYBX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Synlogic, Inc. SYBX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.13 +1.36% 9.66 10.04 9.42 9.74 9.53 18:00:51
Bid Price Ask Price Spread Spread % News
9.64 11.95 2.31 19.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
544 85,388 $ 9.7176 $ 829.76k 94.92k 5.75 - 14.59
Last Trade Time Type Quantity Stock Price Currency
17:16:47 average 417 $9.66 USD

Synlogic, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 245.83M 25.45M $ -40.38M -6.00 0.00 15.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 91.60%

more financials information »

Synlogic, Inc. News

Latest SYBX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SYBX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.0110.048.99.365022k85k51k0.657.21%
1 Month7.3211.426578.867822k172k65k2.3431.97%
3 Months8.5211.42655.757.588822k560k98k1.1413.38%
6 Months8.514.595.759.601322k615k119k1.1613.65%
1 Year11.6914.595.759.824622k2M118k-2.03-17.37%
3 Years10.3235.7510.07996522M104k-0.64-6.21%
5 Years10.3235.7510.07996522M104k-0.64-6.21%

Your Recent History
Synlogic, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.