ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SNCR Synchronoss Technologies Inc

8.48
0.00 (0.00%)
Pre Market
Last Updated: 07:00:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Synchronoss Technologies Inc SNCR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 8.48 07:00:03
Open Price Low Price High Price Close Price Prev Close
8.48
more quote information »

SNCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.509.038.008.5441,002-0.02-0.24%
1 Month9.6411.908.009.6195,212-1.16-12.03%
3 Months6.0113.96945.18019.09120,1282.4741.10%
6 Months8.730913.96942.705.62230,226-0.2509-2.87%
1 Year8.4613.96942.706.58165,3040.020.24%
3 Years35.0135.912.7019.01386,278-26.53-75.78%
5 Years53.1081.452.7029.83441,004-44.62-84.03%

SNCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 8.48 0.23 2.79% 8.28 8.50 8.15 25,879
Mar 26 2024 8.25 -0.61 -6.88% 8.86 8.99 8.00 71,476
Mar 25 2024 8.86 0.13 1.49% 8.84 9.03 8.76 16,715
Mar 22 2024 8.73 -0.01 -0.11% 8.63 9.00 8.57 30,084
Mar 21 2024 8.74 0.29 3.43% 8.50 8.89 8.18 60,858
Mar 20 2024 8.45 0.09 1.08% 8.33 8.57 8.20 30,370
Mar 19 2024 8.36 -0.39 -4.46% 8.49 8.72 8.31 67,474
Mar 18 2024 8.75 -0.43 -4.68% 8.95 9.0557 8.1501 175,100
Mar 15 2024 9.18 -0.18 -1.92% 9.25 9.2974 8.95 73,320
Mar 14 2024 9.36 -0.02 -0.21% 9.25 9.40 8.90 61,816
Mar 13 2024 9.38 -0.94 -9.11% 9.50 9.91 8.4001 281,305
Mar 12 2024 10.32 -1.03 -9.07% 11.47 11.90 10.02 150,690
Mar 11 2024 11.35 0.51 4.70% 11.19 11.88 11.00 150,904
Mar 08 2024 10.84 0.15 1.40% 10.58 11.229 10.41 76,719
Mar 07 2024 10.69 0.89 9.08% 10.00 11.148 9.53 180,590
Mar 06 2024 9.80 0.55 5.95% 9.25 10.0299 9.155 122,054
Mar 05 2024 9.25 -0.03 -0.32% 9.09 9.4499 9.00 50,648
Mar 04 2024 9.28 -0.30 -3.13% 9.49 9.55 8.90 80,258
Mar 01 2024 9.58 0.25 2.68% 9.32 9.79 9.00 85,920
Feb 29 2024 9.33 -0.33 -3.42% 9.64 9.89 9.00 112,051
Feb 28 2024 9.66 -0.69 -6.67% 10.23 10.36 9.625 60,915
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock