Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Synchronoss Technologies Inc | SNCR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.48 |
SNCR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.50 | 9.03 | 8.00 | 8.54 | 41,002 | -0.02 | -0.24% |
1 Month | 9.64 | 11.90 | 8.00 | 9.61 | 95,212 | -1.16 | -12.03% |
3 Months | 6.01 | 13.9694 | 5.1801 | 9.09 | 120,128 | 2.47 | 41.10% |
6 Months | 8.7309 | 13.9694 | 2.70 | 5.62 | 230,226 | -0.2509 | -2.87% |
1 Year | 8.46 | 13.9694 | 2.70 | 6.58 | 165,304 | 0.02 | 0.24% |
3 Years | 35.01 | 35.91 | 2.70 | 19.01 | 386,278 | -26.53 | -75.78% |
5 Years | 53.10 | 81.45 | 2.70 | 29.83 | 441,004 | -44.62 | -84.03% |
SNCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 8.48 | 0.23 | 2.79% | 8.28 | 8.50 | 8.15 | 25,879 |
Mar 26 2024 | 8.25 | -0.61 | -6.88% | 8.86 | 8.99 | 8.00 | 71,476 |
Mar 25 2024 | 8.86 | 0.13 | 1.49% | 8.84 | 9.03 | 8.76 | 16,715 |
Mar 22 2024 | 8.73 | -0.01 | -0.11% | 8.63 | 9.00 | 8.57 | 30,084 |
Mar 21 2024 | 8.74 | 0.29 | 3.43% | 8.50 | 8.89 | 8.18 | 60,858 |
Mar 20 2024 | 8.45 | 0.09 | 1.08% | 8.33 | 8.57 | 8.20 | 30,370 |
Mar 19 2024 | 8.36 | -0.39 | -4.46% | 8.49 | 8.72 | 8.31 | 67,474 |
Mar 18 2024 | 8.75 | -0.43 | -4.68% | 8.95 | 9.0557 | 8.1501 | 175,100 |
Mar 15 2024 | 9.18 | -0.18 | -1.92% | 9.25 | 9.2974 | 8.95 | 73,320 |
Mar 14 2024 | 9.36 | -0.02 | -0.21% | 9.25 | 9.40 | 8.90 | 61,816 |
Mar 13 2024 | 9.38 | -0.94 | -9.11% | 9.50 | 9.91 | 8.4001 | 281,305 |
Mar 12 2024 | 10.32 | -1.03 | -9.07% | 11.47 | 11.90 | 10.02 | 150,690 |
Mar 11 2024 | 11.35 | 0.51 | 4.70% | 11.19 | 11.88 | 11.00 | 150,904 |
Mar 08 2024 | 10.84 | 0.15 | 1.40% | 10.58 | 11.229 | 10.41 | 76,719 |
Mar 07 2024 | 10.69 | 0.89 | 9.08% | 10.00 | 11.148 | 9.53 | 180,590 |
Mar 06 2024 | 9.80 | 0.55 | 5.95% | 9.25 | 10.0299 | 9.155 | 122,054 |
Mar 05 2024 | 9.25 | -0.03 | -0.32% | 9.09 | 9.4499 | 9.00 | 50,648 |
Mar 04 2024 | 9.28 | -0.30 | -3.13% | 9.49 | 9.55 | 8.90 | 80,258 |
Mar 01 2024 | 9.58 | 0.25 | 2.68% | 9.32 | 9.79 | 9.00 | 85,920 |
Feb 29 2024 | 9.33 | -0.33 | -3.42% | 9.64 | 9.89 | 9.00 | 112,051 |
Feb 28 2024 | 9.66 | -0.69 | -6.67% | 10.23 | 10.36 | 9.625 | 60,915 |