Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synaptics Incorporated | SYNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.63 | -1.96% | 81.69 | 16:04:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.81 | 80.87 | 83.00 | 81.75 | 83.32 |
SYNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.12 | 93.10 | 80.87 | 87.80 | 287,032 | -10.43 | -11.32% |
| 1 Month | 100.39 | 102.99 | 80.87 | 93.37 | 240,473 | -18.70 | -18.63% |
| 3 Months | 113.00 | 115.845 | 80.87 | 101.99 | 266,464 | -31.31 | -27.71% |
| 6 Months | 95.08 | 121.37 | 73.38 | 101.72 | 321,123 | -13.39 | -14.08% |
| 1 Year | 100.58 | 121.37 | 67.73 | 91.61 | 445,188 | -18.89 | -18.78% |
| 3 Years | 132.72 | 299.39 | 67.73 | 133.38 | 458,743 | -51.03 | -38.45% |
| 5 Years | 38.57 | 299.39 | 26.34 | 102.30 | 508,859 | 43.12 | 111.80% |
SYNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 83.32 | -3.54 | -4.08% | 87.61 | 87.73 | 83.21 | 338,624 |
| Apr 16 2024 | 86.86 | -1.08 | -1.23% | 86.605 | 87.40 | 85.36 | 318,069 |
| Apr 15 2024 | 87.94 | -3.06 | -3.36% | 90.99 | 91.70 | 87.72 | 315,192 |
| Apr 12 2024 | 91.00 | -1.53 | -1.65% | 90.82 | 91.72 | 89.1949 | 276,401 |
| Apr 11 2024 | 92.53 | 1.00 | 1.09% | 92.12 | 93.10 | 91.155 | 186,876 |
| Apr 10 2024 | 91.53 | -4.35 | -4.54% | 93.32 | 93.59 | 90.35 | 264,449 |
| Apr 09 2024 | 95.88 | 2.88 | 3.10% | 94.12 | 95.96 | 93.96 | 169,938 |
| Apr 08 2024 | 93.00 | -0.32 | -0.34% | 93.90 | 94.93 | 92.85 | 161,366 |
| Apr 05 2024 | 93.32 | 0.76 | 0.82% | 92.27 | 93.55 | 91.68 | 258,523 |
| Apr 04 2024 | 92.56 | -2.07 | -2.19% | 95.92 | 96.45 | 91.85 | 189,872 |
| Apr 03 2024 | 94.63 | -0.26 | -0.27% | 93.60 | 95.47 | 93.35 | 156,304 |
| Apr 02 2024 | 94.89 | -2.87 | -2.94% | 95.70 | 96.16 | 94.02 | 324,273 |
| Apr 01 2024 | 97.76 | 0.20 | 0.21% | 97.58 | 99.57 | 97.40 | 159,189 |
| Mar 28 2024 | 97.56 | -1.25 | -1.27% | 98.44 | 99.99 | 97.26 | 392,881 |
| Mar 27 2024 | 98.81 | 2.73 | 2.84% | 96.93 | 99.045 | 95.36 | 285,151 |
| Mar 26 2024 | 96.08 | -1.18 | -1.21% | 97.72 | 98.575 | 95.885 | 143,144 |
| Mar 25 2024 | 97.26 | -0.94 | -0.96% | 97.00 | 97.83 | 96.32 | 164,313 |
| Mar 22 2024 | 98.20 | -1.69 | -1.69% | 100.07 | 100.4981 | 97.88 | 219,161 |
| Mar 21 2024 | 99.89 | 1.66 | 1.69% | 100.39 | 102.99 | 99.84 | 245,270 |
| Mar 20 2024 | 98.23 | 0.73 | 0.75% | 97.54 | 99.15 | 95.58 | 240,889 |
| Mar 19 2024 | 97.50 | -0.55 | -0.56% | 96.87 | 98.39 | 96.00 | 274,046 |
| Mar 18 2024 | 98.05 | -0.32 | -0.33% | 99.37 | 99.96 | 97.72 | 184,047 |
