ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Swvl Holdings Corporation

Swvl Holdings Corporation (SWVL)

6.50
-0.04
(-0.61%)
Closed December 27 4:00PM
6.50
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.215805471126.586.86.22124286.48607343CS
40.050.775193798456.457.26263466.43117465CS
123.35106.3492063493.157.50092.96422555.14397339CS
260.040.619195046446.468.04992.55391874.59093479CS
524.9306.251.621.941.4378933476.26432327CS
156-233.5-97.29166666672402850.6204102203530.66423339CS
260-233.5-97.29166666672402850.6204102203530.66423339CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17353425006.5-0.04-0.616.646.76.31019440
17352561006.540.060.936.76.76.3516460
17350778406.480.071.096.446.486.2212171
17349969006.41-0.02-0.316.586.796.412357
17347377006.43-0.04-0.626.136.756.1323759
17346513006.470.121.896.56.56.2129521
17345649006.35-0.54-7.846.96.97136.309999934307
17344785006.890.456.996.37.26.2548632
17343921006.4400.006.426.446.060131768
17341329006.440.11.586.326.45619321
17340465006.34-0.08-1.256.326.47466.069536794
17339601006.420.020.316.356.42635398
17338737006.40.020.316.496.56.26527610
17337873006.3800.006.576.576.118699930602
17335281006.380.040.636.336.536.1814520
17334417006.34-0.11-1.716.466.96.2847732
17333553006.450.213.376.246.46036.2412955
17332689006.240.040.656.696.696.237428
17331825006.2-0.2-3.136.456.936.1425625
17329178406.40.498.295.866.495.8629440
17327505005.91-0.29-4.685.866.31115.7133970
17326641006.2-0.21-3.286.55999996.575.8518672
17325777006.410.254.066.196.465.519999953059
17323185006.16-0.31-4.796.516.555.8378645
17322321006.470.9517.215.697.15.6190379
17321457005.5199999-1.15-17.246.676.795.3557533
17320593006.670.6711.176.87.50096180502
173197290061.2125.264.726.294.72142964
17317137004.790.8220.653.985.753.61545012
17316273003.970.38.173.623.973.6225707
17315409003.67-0.1-2.653.733.7353.619019
17314545003.77-0.03-0.793.83.933.56530590
17313681003.80.020.533.833.88453.6421697
17311089003.780.154.003.663.843.639143
17310225003.6346-0.01-0.153.733.893.5212894
17309361003.64-0.11-2.933.83.893.5230365
17308497003.750.298.383.473.83.2562931
17307633003.460.185.493.25999993.473.259999925008
17305005003.2799999-0.06-1.803.293.47443.2118371
17304141003.340.010.303.25999993.353.219878
17303277003.33-0.1-2.923.423.433.37999
17302413003.43-0.04-1.153.453.453.354267
17301549003.470.123.583.393.493.249129
17298957003.35-0.1-2.903.433.633.228398
17298093003.45-0.12-3.233.483.553.4228610
17297229003.565-0.04-0.973.553.77993.3526970
17296365003.6-0.02-0.553.583.87553.512551
17295501003.62-0.23-5.973.853.93013.416555
17292909003.850.329.073.514.083.5132653
17292045003.530.030.863.533.73993.513993
17291181003.50.123.573.53.64623.250143441
17290317003.37950.061.793.653.85393.2526689
17289453003.320.144.373.23.36663.1810310
17286861003.1810.113.453.083.32973.089208
17285997003.0750.082.503.213.33.012712901
17285133003-0.53-15.013.483.482.9662170
17284269003.53-0.17-4.593.74.2753.5371917
17283405003.70.6119.743.153.93.1573352
17280813003.090.134.392.923.24212.910115105
17279949002.960.217.642.742.992.7418173
17279085002.75-0.09-3.172.77999992.89922.73179999945
17278221002.84-0.06-2.07332.6926375
17277357002.90.134.692.692.932.6919936

Your Recent History

Delayed Upgrade Clock