SVMK

SVMK Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SVMK Inc SVMK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 1.19% 21.29 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.97 20.82 21.37 21.29 21.04
more quote information »

SVMK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7321.3719.6520.40551,8911.567.91%
1 Month17.9021.3717.684219.35710,1213.3918.94%
3 Months18.3121.3716.3518.61686,3762.9816.28%
6 Months22.4528.1216.3521.19980,599-1.16-5.17%
1 Year21.0028.1216.3521.97988,1730.291.38%
3 Years18.7528.129.3518.141,142,5622.5413.55%
5 Years18.7528.129.3518.141,142,5622.5413.55%

SVMK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 21.29 0.25 1.19% 20.97 21.37 20.82 901,897
Jun 10 2021 21.04 0.65 3.19% 20.36 21.06 20.31 581,843
Jun 09 2021 20.39 -0.12 -0.59% 20.67 20.77 20.25 596,617
Jun 08 2021 20.51 0.51 2.55% 20.18 20.585 20.10 621,908
Jun 07 2021 20.00 0.08 0.4% 19.96 20.05 19.69 335,825
Jun 04 2021 19.92 0.40 2.05% 19.73 20.015 19.65 623,264
Jun 03 2021 19.52 -0.45 -2.25% 19.73 19.988 19.43 506,331
Jun 02 2021 19.97 0.21 1.06% 19.77 20.05 19.2529 1,011,911
Jun 01 2021 19.76 0.31 1.59% 19.48 19.835 19.20 746,508
May 28 2021 19.45 -0.14 -0.71% 19.73 19.975 19.32 616,314
May 27 2021 19.59 -0.07 -0.36% 19.46 19.89 19.25 696,895
May 26 2021 19.66 0.51 2.66% 19.25 19.82 19.10 717,173
May 25 2021 19.15 0.03 0.16% 19.12 19.27 19.01 965,612
May 24 2021 19.12 -0.06 -0.31% 19.21 19.48 19.07 670,224
May 21 2021 19.18 0.31 1.64% 19.00 19.74 18.86 964,356
May 20 2021 18.87 0.48 2.61% 18.39 19.065 18.39 749,791
May 19 2021 18.39 0.27 1.46% 17.82 18.44 17.6842 752,362
May 18 2021 18.125 -0.07 -0.36% 18.28 18.49 17.98 1,195,817
May 17 2021 18.19 0.04 0.22% 17.95 18.43 17.9207 585,144
May 14 2021 18.15 0.34 1.91% 17.90 18.29 17.86 554,400
See More Historical Prices »


Your Recent History
NASDAQ
SVMK
SVMK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.