SVFB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 10.21 | 0.00 | 0.0% | 10.21 | 10.21 | 10.21 | 0 |
| Mar 23 2023 | 10.21 | 0.00 | 0.0% | 10.21 | 10.21 | 10.21 | 0 |
| Mar 22 2023 | 10.21 | 0.00 | 0.0% | 10.21 | 10.21 | 10.21 | 0 |
| Mar 21 2023 | 10.21 | 0.00 | 0.0% | 10.21 | 10.21 | 10.21 | 0 |
| Mar 20 2023 | 10.21 | 0.00 | 0.0% | 10.21 | 10.21 | 10.21 | 0 |
| Mar 17 2023 | 10.21 | 0.00 | 0.0% | 10.21 | 10.21 | 10.21 | 0 |
| Mar 16 2023 | 10.21 | 0.00 | 0.0% | 10.21 | 10.21 | 10.21 | 0 |
| Mar 15 2023 | 10.21 | 0.00 | 0.0% | 10.21 | 10.21 | 10.21 | 0 |
| Mar 14 2023 | 10.21 | 0.00 | 0.0% | 10.21 | 10.21 | 10.21 | 0 |
| Mar 13 2023 | 10.21 | 0.00 | 0.0% | 10.21 | 10.21 | 10.21 | 0 |
| Mar 10 2023 | 10.21 | 0.00 | 0.0% | 10.21 | 10.21 | 10.21 | 0 |
| Mar 09 2023 | 10.21 | 0.00 | 0.0% | 10.20 | 10.21 | 10.20 | 3,305 |
| Mar 08 2023 | 10.21 | -0.01 | -0.1% | 10.20 | 10.21 | 10.19 | 653,993 |
| Mar 07 2023 | 10.22 | 0.00 | 0.0% | 10.23 | 10.23 | 10.1903 | 11,577 |
| Mar 06 2023 | 10.22 | -0.01 | -0.09% | 10.19 | 10.22 | 10.19 | 1,573 |
| Mar 03 2023 | 10.2296 | 0.00 | 0.0% | 10.24 | 10.2499 | 10.18 | 15,915 |
| Mar 02 2023 | 10.23 | 0.05 | 0.49% | 10.21 | 10.23 | 10.19 | 10,170 |
| Mar 01 2023 | 10.18 | -0.01 | -0.1% | 10.18 | 10.19 | 10.18 | 44,185 |
| Feb 28 2023 | 10.19 | -0.01 | -0.1% | 10.18 | 10.19 | 10.18 | 2,811 |
| Feb 27 2023 | 10.2005 | 0.02 | 0.2% | 10.18 | 10.25 | 10.18 | 9,342 |
| Feb 24 2023 | 10.18 | 0.01 | 0.1% | 10.17 | 10.18 | 10.17 | 5,354 |
| Feb 23 2023 | 10.17 | 0.00 | 0.0% | 10.17 | 10.17 | 10.17 | 802 |
| Feb 22 2023 | 10.17 | -0.02 | -0.2% | 10.17 | 10.18 | 10.17 | 29,957 |
| Feb 21 2023 | 10.19 | 0.01 | 0.1% | 10.18 | 10.19 | 10.17 | 174,214 |
| Feb 20 2023 | 10.18 | 0.00 | +0.00% | 10.19 | 10.19 | 10.17 | 0 |
| Feb 17 2023 | 10.18 | -0.01 | -0.1% | 10.19 | 10.19 | 10.17 | 172,948 |
| Feb 16 2023 | 10.19 | 0.02 | 0.2% | 10.21 | 10.409 | 10.17 | 271,028 |
| Feb 15 2023 | 10.17 | -0.01 | -0.1% | 10.17 | 10.17 | 10.17 | 50,001 |
| Feb 14 2023 | 10.18 | 0.02 | 0.15% | 10.16 | 10.19 | 10.16 | 840,188 |
| Feb 13 2023 | 10.165 | -0.01 | -0.05% | 10.17 | 10.18 | 10.16 | 142,426 |
| Feb 10 2023 | 10.17 | 0.00 | 0.0% | 10.18 | 10.18 | 10.17 | 1 |
| Feb 09 2023 | 10.17 | 0.00 | 0.0% | 10.17 | 10.17 | 10.17 | 55 |
| Feb 08 2023 | 10.17 | -0.04 | -0.43% | 10.18 | 10.18 | 10.16 | 102,435 |
| Feb 07 2023 | 10.2139 | 0.06 | 0.63% | 10.15 | 10.2139 | 10.15 | 1,291 |
| Feb 06 2023 | 10.15 | -0.01 | -0.1% | 10.15 | 10.25 | 10.15 | 16,195 |
| Feb 03 2023 | 10.16 | -0.01 | -0.1% | 10.15 | 10.16 | 10.15 | 1,000 |
| Feb 02 2023 | 10.17 | 0.02 | 0.2% | 10.16 | 10.17 | 10.15 | 31,979 |
| Feb 01 2023 | 10.15 | -0.02 | -0.2% | 10.15 | 10.15 | 10.15 | 23,301 |
| Jan 31 2023 | 10.17 | -0.01 | -0.1% | 10.17 | 10.17 | 10.14 | 139,636 |
| Jan 30 2023 | 10.18 | 0.04 | 0.39% | 10.14 | 10.18 | 10.14 | 1,190 |
| Jan 27 2023 | 10.14 | 0.01 | 0.1% | 10.13 | 10.14 | 10.13 | 114 |
| Jan 26 2023 | 10.13 | 0.00 | 0.0% | 10.13 | 10.13 | 10.13 | 0 |
| Jan 25 2023 | 10.13 | -0.01 | -0.1% | 10.14 | 10.23 | 10.13 | 86,103 |
| Jan 24 2023 | 10.14 | 0.01 | 0.05% | 10.14 | 10.14 | 10.14 | 6,504 |
| Jan 23 2023 | 10.135 | 0.00 | 0.0% | 10.14 | 10.14 | 10.13 | 1,285 |
| Jan 20 2023 | 10.135 | 0.01 | 0.15% | 10.135 | 10.135 | 10.135 | 100 |
| Jan 19 2023 | 10.1201 | -0.01 | -0.1% | 10.13 | 10.13 | 10.1201 | 5,787 |
| Jan 18 2023 | 10.13 | 0.01 | 0.1% | 10.13 | 10.13 | 10.13 | 595 |
| Jan 17 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.13 | 10.12 | 88,111 |
| Jan 16 2023 | 10.12 | 0.00 | +0.00% | 10.12 | 10.12 | 10.12 | 0 |
| Jan 13 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 50,021 |
| Jan 12 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 17,301 |
| Jan 11 2023 | 10.12 | 0.01 | 0.1% | 10.105 | 10.13 | 10.105 | 799,355 |
| Jan 10 2023 | 10.11 | 0.01 | 0.1% | 10.10 | 10.12 | 10.10 | 61,465 |
| Jan 09 2023 | 10.10 | 0.00 | 0.0% | 10.11 | 10.11 | 10.10 | 1,899 |
| Jan 06 2023 | 10.10 | 0.00 | 0.0% | 10.10 | 10.105 | 10.10 | 15,811 |
| Jan 05 2023 | 10.10 | -0.01 | -0.1% | 10.11 | 10.12 | 10.10 | 7,298 |
| Jan 04 2023 | 10.11 | 0.00 | 0.0% | 10.08 | 10.11 | 10.08 | 56 |
| Jan 03 2023 | 10.11 | 0.02 | 0.2% | 10.09 | 10.11 | 10.08 | 205 |
| Jan 02 2023 | 10.09 | 0.00 | +0.00% | 10.08 | 10.10 | 10.08 | 0 |
| Dec 30 2022 | 10.09 | 0.00 | 0.0% | 10.08 | 10.10 | 10.08 | 567 |
| Dec 29 2022 | 10.09 | 0.00 | 0.0% | 10.08 | 10.09 | 10.08 | 175 |
| Dec 28 2022 | 10.09 | 0.01 | 0.1% | 10.08 | 10.09 | 10.08 | 2,712 |
| Dec 27 2022 | 10.08 | 0.01 | 0.1% | 10.075 | 10.08 | 10.075 | 7,915 |