SRGA

Surgalign Historical Data

Company Name Stock Ticker Symbol Market Type
Surgalign Holdings Inc SRGA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.71 06:13:01
Open Price Low Price High Price Close Price Prev Close
4.71
more quote information »

SRGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.206.774.185.53311,5840.5112.14%
1 Month3.156.773.004.94108,2581.5649.52%
3 Months5.636.772.954.3993,549-0.92-16.34%
6 Months0.35016.770.14260.43302921,365,1184.361,245.33%
1 Year1.056.770.14260.80938162,461,7583.66348.57%
3 Years3.266.770.14261.202,014,8941.4544.48%
5 Years3.266.770.14261.202,014,8941.4544.48%

SRGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 4.71 0.03 0.64% 4.69 4.88 4.662 42,073
Aug 11 2022 4.68 -0.21 -4.29% 4.59 5.04 4.59 135,840
Aug 10 2022 4.89 -1.11 -18.5% 5.26 5.32 4.51 167,821
Aug 09 2022 6.00 0.31 5.45% 5.51 6.03 5.10 213,299
Aug 08 2022 5.69 1.69 42.25% 4.20 6.77 4.18 998,889
Aug 05 2022 4.00 0.17 4.44% 3.81 4.08 3.81 34,342
Aug 04 2022 3.83 0.12 3.23% 3.99 4.09 3.7101 54,916
Aug 03 2022 3.71 0.40 12.08% 3.30 4.09 3.30 98,271
Aug 02 2022 3.31 0.06 1.85% 3.35 3.44 3.2697 31,508
Aug 01 2022 3.25 -0.06 -1.81% 3.29 3.29 3.22 22,533
Jul 29 2022 3.31 0.09 2.8% 3.22 3.35 3.22 27,600
Jul 28 2022 3.22 -0.07 -2.13% 3.26 3.29 3.20 16,175
Jul 27 2022 3.29 0.21 6.82% 3.10 3.29 3.09 22,193
Jul 26 2022 3.08 -0.01 -0.32% 3.09 3.16 3.0301 32,949
Jul 25 2022 3.09 -0.13 -4.04% 3.19 3.26 3.09 18,089
Jul 22 2022 3.22 -0.16 -4.73% 3.37 3.398 3.19 39,129
Jul 21 2022 3.38 -0.01 -0.29% 3.41 3.45 3.3192 16,990
Jul 20 2022 3.39 0.24 7.62% 3.25 3.4499 3.2006 88,206
Jul 19 2022 3.15 0.14 4.65% 3.09 3.22 3.0038 58,857
Jul 18 2022 3.01 -0.08 -2.59% 3.15 3.15 3.00 45,485
Jul 15 2022 3.09 -0.07 -2.22% 3.18 3.18 3.08 37,895
See More Historical Prices »


Your Recent History
NASDAQ
SRGA
Surgalign
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now