| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Surgalign Holdings Inc | SRGA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.71 | 06:13:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.71 |
SRGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 6.77 | 4.18 | 5.53 | 311,584 | 0.51 | 12.14% |
| 1 Month | 3.15 | 6.77 | 3.00 | 4.94 | 108,258 | 1.56 | 49.52% |
| 3 Months | 5.63 | 6.77 | 2.95 | 4.39 | 93,549 | -0.92 | -16.34% |
| 6 Months | 0.3501 | 6.77 | 0.1426 | 0.4330292 | 1,365,118 | 4.36 | 1,245.33% |
| 1 Year | 1.05 | 6.77 | 0.1426 | 0.8093816 | 2,461,758 | 3.66 | 348.57% |
| 3 Years | 3.26 | 6.77 | 0.1426 | 1.20 | 2,014,894 | 1.45 | 44.48% |
| 5 Years | 3.26 | 6.77 | 0.1426 | 1.20 | 2,014,894 | 1.45 | 44.48% |
SRGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 4.71 | 0.03 | 0.64% | 4.69 | 4.88 | 4.662 | 42,073 |
| Aug 11 2022 | 4.68 | -0.21 | -4.29% | 4.59 | 5.04 | 4.59 | 135,840 |
| Aug 10 2022 | 4.89 | -1.11 | -18.5% | 5.26 | 5.32 | 4.51 | 167,821 |
| Aug 09 2022 | 6.00 | 0.31 | 5.45% | 5.51 | 6.03 | 5.10 | 213,299 |
| Aug 08 2022 | 5.69 | 1.69 | 42.25% | 4.20 | 6.77 | 4.18 | 998,889 |
| Aug 05 2022 | 4.00 | 0.17 | 4.44% | 3.81 | 4.08 | 3.81 | 34,342 |
| Aug 04 2022 | 3.83 | 0.12 | 3.23% | 3.99 | 4.09 | 3.7101 | 54,916 |
| Aug 03 2022 | 3.71 | 0.40 | 12.08% | 3.30 | 4.09 | 3.30 | 98,271 |
| Aug 02 2022 | 3.31 | 0.06 | 1.85% | 3.35 | 3.44 | 3.2697 | 31,508 |
| Aug 01 2022 | 3.25 | -0.06 | -1.81% | 3.29 | 3.29 | 3.22 | 22,533 |
| Jul 29 2022 | 3.31 | 0.09 | 2.8% | 3.22 | 3.35 | 3.22 | 27,600 |
| Jul 28 2022 | 3.22 | -0.07 | -2.13% | 3.26 | 3.29 | 3.20 | 16,175 |
| Jul 27 2022 | 3.29 | 0.21 | 6.82% | 3.10 | 3.29 | 3.09 | 22,193 |
| Jul 26 2022 | 3.08 | -0.01 | -0.32% | 3.09 | 3.16 | 3.0301 | 32,949 |
| Jul 25 2022 | 3.09 | -0.13 | -4.04% | 3.19 | 3.26 | 3.09 | 18,089 |
| Jul 22 2022 | 3.22 | -0.16 | -4.73% | 3.37 | 3.398 | 3.19 | 39,129 |
| Jul 21 2022 | 3.38 | -0.01 | -0.29% | 3.41 | 3.45 | 3.3192 | 16,990 |
| Jul 20 2022 | 3.39 | 0.24 | 7.62% | 3.25 | 3.4499 | 3.2006 | 88,206 |
| Jul 19 2022 | 3.15 | 0.14 | 4.65% | 3.09 | 3.22 | 3.0038 | 58,857 |
| Jul 18 2022 | 3.01 | -0.08 | -2.59% | 3.15 | 3.15 | 3.00 | 45,485 |
| Jul 15 2022 | 3.09 | -0.07 | -2.22% | 3.18 | 3.18 | 3.08 | 37,895 |