Super Micro Computer, Inc. Stock Price - SMCI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 18.30 ▲ 0.00 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Super Micro Computer, Inc. SMCI NASDAQ Common Stock US86800U1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.4 -2.14% 18.3 18.75 18.12 18.75 18.7 20:00:00
Bid Price Ask Price Spread Spread % News
10 24 14 58.33% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,994 493,735 $ 18.3521 $ 9.06M 446.03k 17.55 - 27.90
Last Trade Time Type Quantity Stock Price Currency
16:44:33 formt 396 $18.30 USD
Industry Sector
Networking & Communication Devices

Super Micro Computer, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 891.08M 48.69M $ 72.02M 1.50 12.00 38.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 882 82.30%

more financials information »

Super Micro Computer, Inc. News

Latest SMCI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMCI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7519.918.1219.2668252k648k441k-1.45-7.34%
1 Month18.8519.9517.5518.9240252k648k450k-0.55-2.92%
3 Months20.7524.79517.5520.6451173k1M505k-2.45-11.81%
6 Months21.0524.79517.5521.0619170k3M483k-2.75-13.06%
1 Year24.6527.917.5522.9427114k3M460k-6.35-25.76%
3 Years35.3637.9917.5525.828168M484k-17.06-48.25%
5 Years11.35429.225.391768M431k6.9561.23%

Super Micro Computer, Inc. Description

Super Micro Computer, Inc develops and provides high performance server solutions based upon an innovative, modular and open-standard architecture.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.