Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunrun Inc | RUN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.27 |
RUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 11.13 | 9.805 | 10.31 | 12,104,836 | -0.18 | -1.72% |
| 1 Month | 11.60 | 13.585 | 9.805 | 11.92 | 14,237,762 | -1.33 | -11.47% |
| 3 Months | 14.84 | 17.90 | 9.335 | 12.57 | 14,686,600 | -4.57 | -30.80% |
| 6 Months | 10.14 | 20.68 | 8.4303 | 13.36 | 14,376,600 | 0.13 | 1.28% |
| 1 Year | 21.15 | 23.84 | 8.4303 | 14.50 | 12,108,430 | -10.88 | -51.44% |
| 3 Years | 56.20 | 60.60 | 8.4303 | 23.97 | 8,804,539 | -45.93 | -81.73% |
| 5 Years | 16.72 | 100.93 | 7.835 | 28.45 | 6,683,812 | -6.45 | -38.58% |
RUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 10.27 | 0.22 | 2.19% | 9.92 | 11.105 | 9.811 | 12,955,783 |
| Apr 22 2024 | 10.05 | -0.20 | -1.95% | 10.30 | 10.3324 | 9.805 | 10,250,084 |
| Apr 19 2024 | 10.25 | 0.14 | 1.38% | 10.01 | 10.315 | 9.97 | 14,423,835 |
| Apr 18 2024 | 10.11 | -0.74 | -6.78% | 10.83 | 10.84 | 10.06 | 11,508,747 |
| Apr 17 2024 | 10.845 | 0.52 | 4.99% | 10.45 | 11.13 | 10.35 | 11,385,730 |
| Apr 16 2024 | 10.33 | -0.36 | -3.37% | 10.2199 | 10.58 | 10.135 | 9,273,100 |
| Apr 15 2024 | 10.69 | -0.95 | -8.16% | 11.47 | 11.64 | 10.625 | 11,492,818 |
| Apr 12 2024 | 11.64 | -0.21 | -1.77% | 11.87 | 12.645 | 11.53 | 11,156,410 |
| Apr 11 2024 | 11.85 | -0.44 | -3.58% | 12.47 | 12.635 | 11.44 | 12,017,164 |
| Apr 10 2024 | 12.29 | -0.73 | -5.61% | 11.96 | 12.29 | 11.68 | 13,975,131 |
| Apr 09 2024 | 13.02 | 1.14 | 9.60% | 11.88 | 13.065 | 11.7729 | 14,435,708 |
| Apr 08 2024 | 11.88 | 0.05 | 0.42% | 11.81 | 12.3154 | 11.77 | 8,612,053 |
| Apr 05 2024 | 11.83 | -0.29 | -2.39% | 11.82 | 12.10 | 11.45 | 7,958,401 |
| Apr 04 2024 | 12.12 | -0.29 | -2.34% | 12.59 | 13.03 | 12.09 | 8,748,462 |
| Apr 03 2024 | 12.41 | 0.69 | 5.89% | 11.59 | 12.46 | 11.45 | 10,635,938 |
| Apr 02 2024 | 11.72 | -1.02 | -8.01% | 12.25 | 12.25 | 11.675 | 7,668,761 |
| Apr 01 2024 | 12.74 | -0.44 | -3.34% | 13.227 | 13.44 | 12.61 | 9,943,659 |
| Mar 28 2024 | 13.18 | 0.08 | 0.61% | 12.93 | 13.585 | 12.7101 | 54,222,373 |
| Mar 27 2024 | 13.10 | 1.82 | 16.13% | 11.60 | 13.22 | 11.57 | 26,489,224 |
| Mar 26 2024 | 11.28 | 0.39 | 3.58% | 11.07 | 11.54 | 11.03 | 8,358,145 |
| Mar 25 2024 | 10.89 | -0.46 | -4.05% | 11.33 | 11.48 | 10.83 | 8,367,586 |
