Sucampo Pharmaceuticals, Inc. (delisted) Historical Data - SCMP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sucampo Pharmaceuticals, Inc. (delisted) SCMP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 18.00 0.00 0.00 0.00 18.00 19:00:00
more quote information »

SCMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SCMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Dec 05 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Dec 04 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Dec 03 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Dec 02 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 29 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 27 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 26 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 25 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 22 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 21 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 20 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 19 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 18 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 15 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 14 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 13 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 12 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 11 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 08 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 07 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0
See More Historical Prices »


Your Recent History
NASDAQ
SCMP
Sucampo Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.