Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Education Inc | STRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 16.39 | 16.28% | 117.04 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.00 | 109.52 | 118.85 | 117.04 | 100.65 |
STRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.13 | 118.85 | 97.51 | 99.03 | 106,579 | 18.91 | 19.27% |
| 1 Month | 103.96 | 118.85 | 96.23 | 100.62 | 102,582 | 13.08 | 12.58% |
| 3 Months | 94.23 | 118.85 | 92.775 | 101.00 | 95,586 | 22.81 | 24.21% |
| 6 Months | 78.53 | 118.85 | 78.405 | 95.30 | 92,550 | 38.51 | 49.04% |
| 1 Year | 92.35 | 118.85 | 64.53 | 83.53 | 116,217 | 24.69 | 26.74% |
| 3 Years | 85.82 | 118.85 | 48.01 | 74.37 | 150,650 | 31.22 | 36.38% |
| 5 Years | 142.62 | 189.79 | 48.01 | 98.37 | 162,117 | -25.58 | -17.94% |
STRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 100.65 | 1.30 | 1.31% | 98.73 | 101.21 | 98.73 | 103,871 |
| Apr 23 2024 | 99.35 | 0.50 | 0.51% | 99.09 | 99.80 | 98.355 | 107,598 |
| Apr 22 2024 | 98.85 | 0.74 | 0.75% | 98.96 | 100.11 | 98.03 | 124,713 |
| Apr 19 2024 | 98.11 | 0.00 | 0.00% | 97.61 | 99.81 | 97.61 | 99,007 |
| Apr 18 2024 | 98.11 | 0.04 | 0.04% | 98.13 | 99.76 | 97.51 | 97,708 |
| Apr 17 2024 | 98.07 | 1.36 | 1.41% | 103.98 | 103.98 | 97.855 | 117,250 |
| Apr 16 2024 | 96.71 | -0.55 | -0.57% | 96.66 | 97.69 | 96.23 | 83,443 |
| Apr 15 2024 | 97.26 | -1.19 | -1.21% | 98.44 | 99.70 | 96.23 | 112,738 |
| Apr 12 2024 | 98.45 | -2.06 | -2.05% | 100.40 | 100.53 | 98.07 | 112,522 |
| Apr 11 2024 | 100.51 | -0.56 | -0.55% | 101.68 | 101.80 | 100.235 | 81,481 |
| Apr 10 2024 | 101.07 | -2.75 | -2.65% | 101.90 | 103.00 | 100.70 | 81,965 |
| Apr 09 2024 | 103.82 | -0.59 | -0.57% | 104.73 | 104.74 | 103.32 | 66,795 |
| Apr 08 2024 | 104.41 | 0.93 | 0.90% | 103.31 | 104.52 | 102.87 | 83,799 |
| Apr 05 2024 | 103.48 | 1.28 | 1.25% | 101.82 | 103.854 | 101.82 | 89,707 |
| Apr 04 2024 | 102.20 | 0.30 | 0.29% | 102.32 | 103.78 | 101.94 | 102,939 |
| Apr 03 2024 | 101.90 | -0.47 | -0.46% | 101.64 | 102.752 | 101.54 | 150,138 |
| Apr 02 2024 | 102.37 | -1.52 | -1.46% | 103.69 | 104.0199 | 101.29 | 123,367 |
| Apr 01 2024 | 103.89 | -0.23 | -0.22% | 103.94 | 104.25 | 102.66 | 89,045 |
| Mar 28 2024 | 104.12 | 0.16 | 0.15% | 103.96 | 104.93 | 103.41 | 120,976 |
| Mar 27 2024 | 103.96 | 0.79 | 0.77% | 103.79 | 104.4225 | 103.39 | 84,314 |
| Mar 26 2024 | 103.17 | 0.06 | 0.06% | 103.53 | 104.59 | 103.06 | 98,102 |
| Mar 25 2024 | 103.11 | -0.56 | -0.54% | 104.14 | 104.48 | 103.11 | 69,069 |
