SYBT

Stock Yards Bancorp Historical Data

SYBT Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 64.35 0.95 1.5% 63.46 64.61 63.32 30,657
Oct 21 2021 63.40 -0.12 -0.19% 63.40 63.82 63.18 35,106
Oct 20 2021 63.52 0.86 1.37% 62.68 63.57 62.56 42,144
Oct 19 2021 62.66 0.45 0.72% 62.49 63.09 62.16 39,351
Oct 18 2021 62.21 -0.26 -0.42% 62.22 62.64 62.03 32,283
Oct 15 2021 62.47 0.19 0.31% 62.93 64.61 62.35 60,451
Oct 14 2021 62.28 0.75 1.22% 62.12 62.41 57.63 50,097
Oct 13 2021 61.53 0.63 1.03% 60.79 61.53 59.86 56,153
Oct 12 2021 60.90 -0.04 -0.07% 60.90 61.075 60.54 38,555
Oct 11 2021 60.94 -0.36 -0.59% 61.51 62.08 60.55 110,698
Oct 08 2021 61.30 -0.43 -0.7% 61.70 61.70 59.7976 44,748
Oct 07 2021 61.73 0.75 1.23% 61.44 62.3336 61.44 86,667
Oct 06 2021 60.98 -0.27 -0.44% 61.06 62.30 58.99 38,806
Oct 05 2021 61.25 -0.27 -0.44% 61.52 61.69 59.461 59,956
Oct 04 2021 61.52 0.96 1.59% 60.63 61.79 60.54 62,439
Oct 01 2021 60.56 1.91 3.26% 58.66 60.75 58.32 89,001
Sep 30 2021 58.65 -0.65 -1.1% 59.50 59.58 57.27 157,918
Sep 29 2021 59.30 0.09 0.15% 59.49 59.73 59.06 89,668
Sep 28 2021 59.21 0.80 1.37% 58.25 59.93 58.02 149,574
Sep 27 2021 58.41 3.18 5.76% 55.47 58.67 55.47 84,747
Sep 24 2021 55.23 0.59 1.08% 54.76 55.54 54.33 42,681
Sep 23 2021 54.64 1.56 2.94% 53.53 55.21 53.53 38,407
Sep 22 2021 53.08 0.60 1.14% 52.82 53.44 52.06 65,144
Sep 21 2021 52.48 0.08 0.15% 52.38 52.92 52.14 65,753
Sep 20 2021 52.40 0.12 0.23% 51.50 52.53 51.30 120,421
Sep 17 2021 52.28 -2.57 -4.69% 54.80 54.84 52.28 663,444
Sep 16 2021 54.85 -0.14 -0.25% 55.16 55.45 54.40 112,560
Sep 15 2021 54.99 1.04 1.93% 53.97 55.22 53.97 95,881
Sep 14 2021 53.95 -0.07 -0.13% 54.02 54.40 53.49 73,915
Sep 13 2021 54.02 0.93 1.75% 53.54 54.175 53.23 73,865
Sep 10 2021 53.09 -1.03 -1.9% 54.45 54.48 53.09 61,494
Sep 09 2021 54.12 1.33 2.52% 52.63 54.41 52.63 95,468
Sep 08 2021 52.79 -1.47 -2.71% 54.06 54.38 52.43 56,336
Sep 07 2021 54.26 0.36 0.67% 54.09 55.395 53.98 97,871
Sep 06 2021 53.90 0.00 +0.00% 53.14 53.99 52.72 0
Sep 03 2021 53.90 0.64 1.2% 53.14 53.99 52.72 79,437
Sep 02 2021 53.26 1.51 2.92% 51.71 53.26 51.61 80,771
Sep 01 2021 51.75 0.17 0.33% 51.58 52.05 51.09 36,156
Aug 31 2021 51.58 0.70 1.38% 50.89 51.72 50.89 43,368
Aug 30 2021 50.88 -1.17 -2.25% 52.08 52.40 50.84 40,911
Aug 27 2021 52.05 1.97 3.93% 50.04 52.33 49.98 48,052
Aug 26 2021 50.08 -1.36 -2.64% 51.39 51.39 50.05 55,252
Aug 25 2021 51.44 -0.63 -1.21% 51.76 52.37 51.36 78,470
Aug 24 2021 52.07 0.43 0.83% 51.68 52.22 50.70 57,174
Aug 23 2021 51.64 0.01 0.02% 51.98 52.39 50.95 64,322
Aug 20 2021 51.63 1.44 2.87% 49.90 51.84 49.90 64,174
Aug 19 2021 50.19 0.11 0.22% 49.50 50.41 49.50 33,376
Aug 18 2021 50.08 -0.45 -0.89% 50.26 50.78 49.96 41,812
Aug 17 2021 50.53 -0.66 -1.29% 51.08 51.4566 49.50 88,776
Aug 16 2021 51.19 -0.36 -0.7% 51.46 51.5754 51.00 24,347
Aug 13 2021 51.55 -0.20 -0.39% 51.84 52.1061 51.29 30,961
Aug 12 2021 51.75 0.05 0.1% 51.77 52.02 51.33 33,821
Aug 11 2021 51.70 0.74 1.45% 50.83 51.73 50.725 46,512
Aug 10 2021 50.96 1.01 2.02% 49.78 51.14 49.645 45,398
Aug 09 2021 49.95 -0.27 -0.54% 49.92 50.10 49.1542 26,808
Aug 06 2021 50.22 1.79 3.7% 48.93 50.45 48.65 37,765
Aug 05 2021 48.43 0.50 1.04% 47.99 48.62 47.99 19,872
Aug 04 2021 47.93 -0.57 -1.18% 48.31 49.35 47.72 48,903
Aug 03 2021 48.50 1.14 2.41% 47.69 48.8599 47.18 39,356
Aug 02 2021 47.36 -0.28 -0.59% 47.65 48.25 46.59 55,028
Jul 30 2021 47.64 -0.16 -0.33% 47.76 48.27 47.36 29,275
Jul 29 2021 47.80 -0.07 -0.15% 48.10 48.30 47.66 20,663
Jul 28 2021 47.87 0.48 1.01% 47.38 48.00 46.48 32,526
Jul 27 2021 47.39 -0.04 -0.08% 46.95 48.5761 46.81 31,361
Jul 26 2021 47.43 0.76 1.63% 46.82 47.91 46.4718 26,328


Your Recent History
NASDAQ
SYBT
Stock Yard..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.