GASS

Stealth Gas Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Stealth Gas Inc GASS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0412 1.59% 2.6312 12:11:05
Open Price Low Price High Price Close Price Prev Close
2.59 2.59 2.72 2.59
more quote information »

GASS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.532.722.512.6047,2880.10124.0%
1 Month2.852.992.512.79185,563-0.2188-7.68%
3 Months2.813.282.512.90118,807-0.1788-6.36%
6 Months2.713.322.512.89114,057-0.0788-2.91%
1 Year2.483.322.042.73110,1100.15126.1%
3 Years3.674.181.512.9269,506-1.04-28.31%
5 Years3.324.78211.513.1862,594-0.6888-20.75%

GASS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 2.59 -0.03 -1.15% 2.63 2.65 2.57 15,322
Jul 22 2021 2.62 -0.03 -1.13% 2.65 2.68 2.56 28,929
Jul 21 2021 2.65 0.09 3.52% 2.58 2.67 2.58 109,558
Jul 20 2021 2.56 0.03 1.19% 2.55 2.60 2.55 23,887
Jul 19 2021 2.53 -0.08 -3.07% 2.53 2.56 2.51 58,745
Jul 16 2021 2.61 -0.10 -3.69% 2.72 2.72 2.61 155,501
Jul 15 2021 2.71 -0.02 -0.73% 2.71 2.74 2.675 58,693
Jul 14 2021 2.73 -0.10 -3.53% 2.84 2.87 2.68 107,381
Jul 13 2021 2.83 -0.05 -1.74% 2.84 2.98 2.83 240,200
Jul 12 2021 2.88 0.03 1.05% 2.82 2.99 2.80 263,846
Jul 09 2021 2.85 0.04 1.42% 2.82 2.86 2.77 62,582
Jul 08 2021 2.81 -0.07 -2.43% 2.81 2.88 2.7601 96,289
Jul 07 2021 2.88 0.01 0.35% 2.85 2.93 2.75 240,813
Jul 06 2021 2.87 0.10 3.61% 2.85 2.90 2.77 436,936
Jul 02 2021 2.77 -0.08 -2.81% 2.85 2.98 2.695 836,892
Jul 01 2021 2.85 0.04 1.42% 2.84 2.8725 2.81 162,444
Jun 30 2021 2.81 0.08 2.93% 2.74 2.885 2.69 312,675
Jun 29 2021 2.73 -0.05 -1.8% 2.75 2.81 2.73 170,904
Jun 28 2021 2.78 -0.02 -0.71% 2.85 2.8599 2.75 144,096
See More Historical Prices »


Your Recent History
NASDAQ
GASS
Stealth Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.