Stabilis Energy Stock Price - SLNG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Stabilis Energy Inc SLNG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.49 -8.52% 5.26 5.77 5.00 5.61 5.75 18:00:05
Bid Price Ask Price Spread Spread % News
4.70 6.51 1.81 27.80% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
114 8,813 $ 5.53 $ 48,753 - 3.70 - 5.81
Last Trade Time Type Quantity Stock Price Currency
16:12:05 4 $ 5.30 USD

Stabilis Energy News

Loading Messages....

Latest SLNG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SLNG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.195.793.79224.743412k1.0725.54%
1 Month5.365.813.74.793422k-0.1-1.87%
3 Months5.365.813.74.793422k-0.1-1.87%
6 Months5.365.813.74.793422k-0.1-1.87%
1 Year5.365.813.74.793422k-0.1-1.87%
3 Years5.365.813.74.793422k-0.1-1.87%
5 Years5.365.813.74.793422k-0.1-1.87%


Your Recent History
NASDAQ
SLNG
Stabilis E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.