Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stabilis Energy Inc | SLNG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.5605 | 0.00 | 0.00 | 0.00 | 6.5605 | 07:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.70 | 9.49 | 5.79 | 61.01% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
Stabilis Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 7.9 | 6.173 | 6.4785 | 8k | -1.2895 | -16.43% |
| 1 Month | 4.43 | 7.9 | 4.43 | 6.0630 | 10k | 2.1305 | 48.09% |
| 3 Months | 5.36 | 7.9 | 3.7 | 5.2023 | 15k | 1.2005 | 22.40% |
| 6 Months | 5.36 | 7.9 | 3.7 | 5.2023 | 15k | 1.2005 | 22.40% |
| 1 Year | 5.36 | 7.9 | 3.7 | 5.2023 | 15k | 1.2005 | 22.40% |
| 3 Years | 5.36 | 7.9 | 3.7 | 5.2023 | 15k | 1.2005 | 22.40% |
| 5 Years | 5.36 | 7.9 | 3.7 | 5.2023 | 15k | 1.2005 | 22.40% |
