Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stabilis Energy Inc | SLNG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.49 | -8.52% | 5.26 | 5.77 | 5.00 | 5.61 | 5.75 | 18:00:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.70 | 6.51 | 1.81 | 27.80% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 114 | 8,813 | $ 5.53 | $ 48,753 | - | 3.70 - 5.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:12:05 | 4 | $ 5.30 | USD |
Stabilis Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.19 | 5.79 | 3.7922 | 4.7434 | 12k | 1.07 | 25.54% |
| 1 Month | 5.36 | 5.81 | 3.7 | 4.7934 | 22k | -0.1 | -1.87% |
| 3 Months | 5.36 | 5.81 | 3.7 | 4.7934 | 22k | -0.1 | -1.87% |
| 6 Months | 5.36 | 5.81 | 3.7 | 4.7934 | 22k | -0.1 | -1.87% |
| 1 Year | 5.36 | 5.81 | 3.7 | 4.7934 | 22k | -0.1 | -1.87% |
| 3 Years | 5.36 | 5.81 | 3.7 | 4.7934 | 22k | -0.1 | -1.87% |
| 5 Years | 5.36 | 5.81 | 3.7 | 4.7934 | 22k | -0.1 | -1.87% |
