Splunk More Historical Data - SPLK | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Splunk Inc (SPLK)
Splunk Inc (SPLK) Historical

SPLK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Apr 23 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Apr 22 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Apr 19 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Apr 18 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Apr 17 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Apr 16 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Apr 15 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Apr 12 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Apr 11 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Apr 10 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Apr 09 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Apr 08 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Apr 05 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Apr 04 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Apr 03 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Apr 02 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Apr 01 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Mar 28 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Mar 27 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Mar 26 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Mar 25 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Mar 22 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Mar 21 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Mar 20 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Mar 19 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Mar 18 2024	156.90	0.00	0.00%	156.90	156.90	156.90	0
Mar 15 2024	156.90	0.39	0.25%	156.95	156.97	156.90	18,211,840
Mar 14 2024	156.51	-0.14	-0.09%	156.86	156.87	156.1426	4,423,569
Mar 13 2024	156.65	0.05	0.03%	156.60	156.70	156.54	1,807,882
Mar 12 2024	156.60	0.10	0.06%	156.43	156.64	156.39	1,996,854
Mar 11 2024	156.50	0.05	0.03%	156.38	156.64	156.38	1,924,717
Mar 08 2024	156.45	0.11	0.07%	156.33	156.50	156.275	1,590,415
Mar 07 2024	156.34	0.13	0.08%	156.35	156.54	156.25	1,619,718
Mar 06 2024	156.21	-0.23	-0.15%	156.43	156.48	156.20	1,714,233
Mar 05 2024	156.44	0.22	0.14%	156.42	156.4702	156.295	2,218,156
Mar 04 2024	156.22	0.06	0.04%	156.13	156.27	156.10	1,504,973
Mar 01 2024	156.16	-0.06	-0.04%	156.07	156.21	155.91	2,886,568
Feb 29 2024	156.22	0.06	0.04%	156.05	156.30	156.05	3,147,552
Feb 28 2024	156.16	0.56	0.36%	155.55	156.16	155.55	2,438,085
Feb 27 2024	155.60	0.05	0.03%	155.60	155.675	155.51	1,635,849
Feb 26 2024	155.55	0.00	0.00%	155.54	155.69	155.49	975,160
Feb 23 2024	155.55	-0.08	-0.05%	155.61	155.78	155.55	1,274,229
Feb 22 2024	155.63	0.15	0.10%	155.64	155.83	155.57	1,618,184
Feb 21 2024	155.48	0.08	0.05%	155.37	155.50	155.35	1,984,666
Feb 20 2024	155.40	0.03	0.02%	155.42	155.48	155.32	1,930,008
Feb 16 2024	155.37	-0.04	-0.03%	155.40	155.465	155.25	2,574,472
Feb 15 2024	155.41	0.95	0.62%	155.30	155.47	155.20	2,970,640
Feb 14 2024	154.46	-0.04	-0.03%	154.70	154.70	154.43	1,695,471
Feb 13 2024	154.50	0.08	0.05%	154.44	154.86	154.40	1,375,303
Feb 12 2024	154.42	-0.12	-0.08%	154.40	154.82	154.35	1,416,677
Feb 09 2024	154.54	0.29	0.19%	154.39	154.60	154.24	1,338,724
Feb 08 2024	154.25	0.83	0.54%	154.05	154.45	154.05	2,404,834
Feb 07 2024	153.42	-0.08	-0.05%	153.63	153.68	153.36	1,251,926
Feb 06 2024	153.50	0.16	0.10%	153.35	153.525	153.25	1,299,199
Feb 05 2024	153.34	-0.05	-0.03%	153.21	153.42	153.12	1,712,602
Feb 02 2024	153.39	0.05	0.03%	153.35	153.50	153.30	1,662,946
Feb 01 2024	153.34	-0.03	-0.02%	153.42	153.68	153.28	1,351,330
Jan 31 2024	153.37	-0.05	-0.03%	153.30	153.64	153.28	1,340,463
Jan 30 2024	153.42	-0.22	-0.14%	153.56	153.69	153.17	1,876,989
Jan 29 2024	153.64	0.28	0.18%	153.34	153.80	153.22	1,786,930
Jan 26 2024	153.36	0.06	0.04%	153.27	153.38	153.20	1,975,790

Delayed Upgrade Clock