Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SPI Energy Company Ltd | SPI | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.60 | 0.5851 | 0.62 | 0.6174 | 0.60 |
SPI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.60 | 0.0175 | 3.00% | 0.59 | 0.6098 | 0.5801 | 66,830 |
Mar 26 2024 | 0.5825 | 0.0025 | 0.43% | 0.58 | 0.62 | 0.58 | 49,207 |
Mar 25 2024 | 0.58 | -0.0083 | -1.41% | 0.5829 | 0.6004 | 0.58 | 86,716 |
Mar 22 2024 | 0.5883 | -0.0117 | -1.95% | 0.5816 | 0.6099 | 0.58 | 95,471 |
Mar 21 2024 | 0.60 | -0.0086 | -1.41% | 0.60 | 0.62 | 0.596 | 32,939 |
Mar 20 2024 | 0.6086 | -0.0091 | -1.47% | 0.62 | 0.62 | 0.581 | 78,405 |
Mar 19 2024 | 0.6177 | 0.0098 | 1.61% | 0.612 | 0.62 | 0.607 | 38,959 |
Mar 18 2024 | 0.6079 | -0.002 | -0.33% | 0.607 | 0.6266 | 0.607 | 66,751 |
Mar 15 2024 | 0.6099 | 0.0044 | 0.73% | 0.632 | 0.632 | 0.605 | 32,534 |
Mar 14 2024 | 0.6055 | -0.0175 | -2.81% | 0.61 | 0.63 | 0.5975 | 53,860 |
Mar 13 2024 | 0.623 | -0.0024 | -0.38% | 0.61 | 0.65 | 0.61 | 33,267 |
Mar 12 2024 | 0.6254 | 0.0003 | 0.05% | 0.64 | 0.6499 | 0.605 | 42,668 |
Mar 11 2024 | 0.6251 | 0.006 | 0.97% | 0.61 | 0.6583 | 0.601 | 165,737 |
Mar 08 2024 | 0.619099 | 0.0054 | 0.88% | 0.625 | 0.65 | 0.5885 | 222,852 |
Mar 07 2024 | 0.6137 | -0.0043 | -0.70% | 0.632 | 0.65 | 0.60 | 49,303 |
Mar 06 2024 | 0.618 | 0.00 | 0.00% | 0.6013 | 0.6401 | 0.6013 | 34,783 |
Mar 05 2024 | 0.618 | -0.0356 | -5.45% | 0.5966 | 0.6528 | 0.5966 | 64,037 |
Mar 04 2024 | 0.6536 | 0.00 | 0.00% | 0.6758 | 0.6758 | 0.6307 | 45,882 |
Mar 01 2024 | 0.6536 | 0.0136 | 2.12% | 0.64 | 0.6569 | 0.64 | 42,199 |
Feb 29 2024 | 0.64 | 0.0069 | 1.09% | 0.6569 | 0.66345 | 0.63321 | 32,106 |
Feb 28 2024 | 0.6331 | 0.0138 | 2.23% | 0.645 | 0.67 | 0.6212 | 90,427 |