ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPI SPI Energy Company Ltd

0.6174
0.0174 (2.90%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SPI Energy Company Ltd SPI NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.0174 2.90% 0.6174 16:30:00
Open Price Low Price High Price Close Price Prev Close
0.60 0.5851 0.62 0.6174 0.60
more quote information »

SPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.60 0.0175 3.00% 0.59 0.6098 0.5801 66,830
Mar 26 2024 0.5825 0.0025 0.43% 0.58 0.62 0.58 49,207
Mar 25 2024 0.58 -0.0083 -1.41% 0.5829 0.6004 0.58 86,716
Mar 22 2024 0.5883 -0.0117 -1.95% 0.5816 0.6099 0.58 95,471
Mar 21 2024 0.60 -0.0086 -1.41% 0.60 0.62 0.596 32,939
Mar 20 2024 0.6086 -0.0091 -1.47% 0.62 0.62 0.581 78,405
Mar 19 2024 0.6177 0.0098 1.61% 0.612 0.62 0.607 38,959
Mar 18 2024 0.6079 -0.002 -0.33% 0.607 0.6266 0.607 66,751
Mar 15 2024 0.6099 0.0044 0.73% 0.632 0.632 0.605 32,534
Mar 14 2024 0.6055 -0.0175 -2.81% 0.61 0.63 0.5975 53,860
Mar 13 2024 0.623 -0.0024 -0.38% 0.61 0.65 0.61 33,267
Mar 12 2024 0.6254 0.0003 0.05% 0.64 0.6499 0.605 42,668
Mar 11 2024 0.6251 0.006 0.97% 0.61 0.6583 0.601 165,737
Mar 08 2024 0.619099 0.0054 0.88% 0.625 0.65 0.5885 222,852
Mar 07 2024 0.6137 -0.0043 -0.70% 0.632 0.65 0.60 49,303
Mar 06 2024 0.618 0.00 0.00% 0.6013 0.6401 0.6013 34,783
Mar 05 2024 0.618 -0.0356 -5.45% 0.5966 0.6528 0.5966 64,037
Mar 04 2024 0.6536 0.00 0.00% 0.6758 0.6758 0.6307 45,882
Mar 01 2024 0.6536 0.0136 2.12% 0.64 0.6569 0.64 42,199
Feb 29 2024 0.64 0.0069 1.09% 0.6569 0.66345 0.63321 32,106
Feb 28 2024 0.6331 0.0138 2.23% 0.645 0.67 0.6212 90,427
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock