Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SPI Energy Company Ltd (SPI)
SPI Energy Company Ltd (SPI) Historical

SPI SPI Energy Company Ltd

0.5389

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

SPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.5389	0.0139	2.65%	0.53	0.55	0.525	62,931
Apr 23 2024	0.525	0.0452	9.42%	0.46	0.53	0.46	206,173
Apr 22 2024	0.4798	-0.0036	-0.74%	0.476	0.525	0.47	68,597
Apr 19 2024	0.4834	-0.0116	-2.34%	0.4928	0.51	0.475	87,160
Apr 18 2024	0.495	0.0022	0.45%	0.50	0.51	0.4928	29,056
Apr 17 2024	0.4928	-0.0072	-1.44%	0.50	0.5283	0.4901	57,297
Apr 16 2024	0.50	-0.01	-1.96%	0.528	0.5283	0.50	68,924
Apr 15 2024	0.51	-0.0478	-8.57%	0.565	0.5654	0.505	68,498
Apr 12 2024	0.5578	-0.0115	-2.02%	0.57	0.580999	0.5564	29,079
Apr 11 2024	0.5693	0.0068	1.21%	0.57	0.57	0.561086	28,421
Apr 10 2024	0.5625	-0.0493	-8.06%	0.618	0.618	0.532	141,371
Apr 09 2024	0.6118	-0.0272	-4.26%	0.63	0.644	0.58	139,280
Apr 08 2024	0.639	0.0822	14.76%	0.578	0.64	0.5775	185,371
Apr 05 2024	0.5568	0.0029	0.52%	0.555	0.57872	0.5545	32,139
Apr 04 2024	0.5539	-0.0159	-2.79%	0.57	0.5767	0.54	108,501
Apr 03 2024	0.5698	-0.0002	-0.04%	0.567	0.581	0.5404	51,817
Apr 02 2024	0.57	-0.0248	-4.17%	0.5948	0.5948	0.55	108,196
Apr 01 2024	0.5948	-0.0226	-3.66%	0.60	0.6094	0.59	35,928
Mar 28 2024	0.6174	0.0174	2.90%	0.60	0.62	0.5851	83,977
Mar 27 2024	0.60	0.0175	3.00%	0.59	0.6098	0.5801	66,830
Mar 26 2024	0.5825	0.0025	0.43%	0.58	0.62	0.58	49,207
Mar 25 2024	0.58	-0.0083	-1.41%	0.5829	0.6004	0.58	86,716
Mar 22 2024	0.5883	-0.0117	-1.95%	0.5816	0.6099	0.58	95,471
Mar 21 2024	0.60	-0.0086	-1.41%	0.60	0.62	0.596	32,939
Mar 20 2024	0.6086	-0.0091	-1.47%	0.62	0.62	0.581	78,405
Mar 19 2024	0.6177	0.0098	1.61%	0.612	0.62	0.607	38,959
Mar 18 2024	0.6079	-0.002	-0.33%	0.607	0.6266	0.607	66,751
Mar 15 2024	0.6099	0.0044	0.73%	0.632	0.632	0.605	32,534
Mar 14 2024	0.6055	-0.0175	-2.81%	0.61	0.63	0.5975	53,860
Mar 13 2024	0.623	-0.0024	-0.38%	0.61	0.65	0.61	33,267
Mar 12 2024	0.6254	0.0003	0.05%	0.64	0.6499	0.605	42,668
Mar 11 2024	0.6251	0.006	0.97%	0.61	0.6583	0.601	165,737
Mar 08 2024	0.619099	0.0054	0.88%	0.625	0.65	0.5885	222,852
Mar 07 2024	0.6137	-0.0043	-0.70%	0.632	0.65	0.60	49,303
Mar 06 2024	0.618	0.00	0.00%	0.6013	0.6401	0.6013	34,783
Mar 05 2024	0.618	-0.0356	-5.45%	0.5966	0.6528	0.5966	64,037
Mar 04 2024	0.6536	0.00	0.00%	0.6758	0.6758	0.6307	45,882
Mar 01 2024	0.6536	0.0136	2.12%	0.64	0.6569	0.64	42,199
Feb 29 2024	0.64	0.0069	1.09%	0.6569	0.66345	0.63321	32,106
Feb 28 2024	0.6331	0.0138	2.23%	0.645	0.67	0.6212	90,427
Feb 27 2024	0.6193	0.0094	1.54%	0.6001	0.6977	0.601	99,000
Feb 26 2024	0.6099	-0.0006	-0.10%	0.6105	0.622399	0.5946	90,141
Feb 23 2024	0.6105	-0.0127	-2.04%	0.62	0.63	0.61	36,359
Feb 22 2024	0.6232	-0.0068	-1.08%	0.6255	0.6493	0.60	73,196
Feb 21 2024	0.63	0.0005	0.08%	0.631	0.6789	0.59	128,549
Feb 20 2024	0.6295	-0.0647	-9.32%	0.69	0.714	0.61	104,298
Feb 16 2024	0.6942	-0.0468	-6.32%	0.7575	0.7575	0.6802	110,082
Feb 15 2024	0.741	0.021	2.92%	0.70	0.75	0.6764	129,128
Feb 14 2024	0.72	0.14	24.14%	0.58	0.72	0.57	405,900
Feb 13 2024	0.58	-0.0053	-0.91%	0.60	0.60	0.575	45,181
Feb 12 2024	0.5853	-0.006	-1.01%	0.5781	0.60	0.5781	53,204
Feb 09 2024	0.5913	0.0011	0.19%	0.59	0.60	0.58	63,413
Feb 08 2024	0.5902	0.009	1.55%	0.5808	0.60	0.5808	48,066
Feb 07 2024	0.5812	0.0001	0.02%	0.59	0.615799	0.5811	30,279
Feb 06 2024	0.5811	-0.0025	-0.43%	0.59	0.616687	0.5811	76,090
Feb 05 2024	0.5836	-0.0154	-2.57%	0.58	0.5899	0.58	36,588
Feb 02 2024	0.599	-0.014	-2.28%	0.60	0.613	0.582	66,323
Feb 01 2024	0.613	0.001	0.16%	0.6144	0.6288	0.60	95,893
Jan 31 2024	0.612	-0.0005	-0.08%	0.60	0.6345	0.60	33,683
Jan 30 2024	0.6125	0.0213	3.60%	0.615	0.639999	0.60	108,715
Jan 29 2024	0.5912	-0.0087	-1.45%	0.60	0.64	0.59	63,221
Jan 26 2024	0.5999	0.0075	1.27%	0.6176	0.669	0.5999	77,327

Delayed Upgrade Clock