SPRO

Spero Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Spero Therapeutics Inc SPRO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.52% 1.92 17:00:00
Open Price Low Price High Price Close Price Prev Close
1.92 1.905 1.97 1.92 1.93
more quote information »

SPRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.851.971.8251.91503,5100.073.78%
1 Month1.992.1451.801.94856,872-0.07-3.52%
3 Months0.763.180.7121.858,706,5081.16152.63%
6 Months1.223.180.68011.814,170,7300.7057.38%
1 Year15.7116.300.68012.072,316,858-13.79-87.78%
3 Years11.1523.6390.68013.85890,678-9.23-82.78%
5 Years14.2623.6390.68014.21566,238-12.34-86.54%

SPRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 1.92 -0.01 -0.52% 1.92 1.97 1.905 202,339
Nov 23 2022 1.93 -0.02 -1.03% 1.95 1.9527 1.89 303,012
Nov 22 2022 1.95 0.09 4.84% 1.85 1.95 1.825 610,072
Nov 21 2022 1.86 -0.01 -0.53% 1.87 1.9296 1.84 586,710
Nov 18 2022 1.87 0.02 1.06% 1.85 1.91 1.84 407,684
Nov 17 2022 1.8503 -0.01 -0.52% 1.84 1.89 1.805 577,529
Nov 16 2022 1.86 -0.02 -1.06% 1.88 1.90 1.80 991,519
Nov 15 2022 1.88 -0.15 -7.39% 1.93 1.98 1.85 946,161
Nov 14 2022 2.03 0.03 1.5% 2.01 2.12 1.98 1,299,097
Nov 11 2022 2.00 0.05 2.56% 1.98 2.08 1.95 991,594
Nov 10 2022 1.95 0.04 2.09% 1.94 1.975 1.88 988,376
Nov 09 2022 1.91 -0.04 -2.05% 1.91 1.9299 1.85 559,639
Nov 08 2022 1.95 0.01 0.52% 2.06 2.145 1.91 5,018,586
Nov 07 2022 1.94 0.05 2.65% 1.92 1.965 1.83 498,781
Nov 04 2022 1.89 0.01 0.53% 1.89 1.90 1.845 262,375
Nov 03 2022 1.88 -0.04 -2.08% 1.90 1.955 1.87 347,249
Nov 02 2022 1.92 -0.05 -2.54% 1.98 2.001 1.90 589,165
Nov 01 2022 1.97 0.01 0.51% 1.98 2.03 1.93 539,113
Oct 31 2022 1.96 -0.01 -0.51% 1.98 2.0151 1.9104 437,006
Oct 28 2022 1.97 0.01 0.51% 1.99 2.01 1.93 573,697
See More Historical Prices ยป