SPPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 2.91 | 0.02 | 0.69% | 2.90 | 2.96 | 2.84 | 2,851,604 |
| Apr 19 2021 | 2.89 | -0.11 | -3.67% | 3.01 | 3.01 | 2.86 | 1,713,110 |
| Apr 16 2021 | 3.00 | 0.02 | 0.67% | 2.978 | 3.01 | 2.87 | 1,377,893 |
| Apr 15 2021 | 2.98 | -0.01 | -0.17% | 3.01 | 3.03 | 2.96 | 1,726,059 |
| Apr 14 2021 | 2.985 | 0.02 | 0.67% | 3.02 | 3.06 | 2.96 | 2,569,975 |
| Apr 13 2021 | 2.965 | 0.02 | 0.85% | 2.95 | 2.975 | 2.82 | 2,620,201 |
| Apr 12 2021 | 2.94 | -0.13 | -4.23% | 3.08 | 3.08 | 2.93 | 2,600,125 |
| Apr 09 2021 | 3.07 | -0.12 | -3.76% | 3.16 | 3.16 | 3.05 | 2,169,233 |
| Apr 08 2021 | 3.19 | 0.07 | 2.24% | 3.15 | 3.21 | 3.06 | 4,006,250 |
| Apr 07 2021 | 3.12 | -0.04 | -1.27% | 3.17 | 3.21 | 3.10 | 1,777,547 |
| Apr 06 2021 | 3.16 | -0.06 | -1.86% | 3.23 | 3.24 | 3.13 | 2,469,184 |
| Apr 05 2021 | 3.22 | -0.09 | -2.72% | 3.35 | 3.37 | 3.15 | 2,664,235 |
| Apr 02 2021 | 3.31 | 0.00 | +0.00% | 3.30 | 3.35 | 3.24 | 0 |
| Apr 01 2021 | 3.31 | 0.05 | 1.53% | 3.30 | 3.35 | 3.24 | 1,561,407 |
| Mar 31 2021 | 3.26 | 0.20 | 6.54% | 3.12 | 3.49 | 3.1136 | 3,275,062 |
| Mar 30 2021 | 3.06 | -0.04 | -1.29% | 3.07 | 3.16 | 2.96 | 1,634,522 |
| Mar 29 2021 | 3.10 | -0.05 | -1.59% | 3.1356 | 3.20 | 3.07 | 1,369,372 |
| Mar 26 2021 | 3.15 | 0.03 | 0.96% | 3.12 | 3.16 | 3.04 | 1,460,609 |
| Mar 25 2021 | 3.12 | 0.22 | 7.59% | 2.94 | 3.14 | 2.87 | 2,930,355 |
| Mar 24 2021 | 2.90 | -0.27 | -8.52% | 3.20 | 3.229 | 2.90 | 3,330,764 |
| Mar 23 2021 | 3.17 | -0.27 | -7.85% | 3.44 | 3.4478 | 3.16 | 2,875,372 |
| Mar 22 2021 | 3.44 | -0.08 | -2.27% | 3.54 | 3.585 | 3.39 | 1,409,144 |
| Mar 19 2021 | 3.52 | 0.09 | 2.62% | 3.45 | 3.54 | 3.38 | 5,310,874 |
| Mar 18 2021 | 3.43 | -0.11 | -3.11% | 3.55 | 3.63 | 3.42 | 2,180,975 |
| Mar 17 2021 | 3.54 | 0.02 | 0.57% | 3.51 | 3.58 | 3.45 | 1,509,713 |
| Mar 16 2021 | 3.52 | -0.14 | -3.83% | 3.71 | 3.725 | 3.44 | 3,543,822 |
| Mar 15 2021 | 3.66 | -0.03 | -0.81% | 3.68 | 3.695 | 3.53 | 2,250,398 |
| Mar 12 2021 | 3.69 | -0.22 | -5.63% | 3.85 | 3.8298 | 3.6283 | 2,404,621 |
| Mar 11 2021 | 3.91 | 0.62 | 18.84% | 3.99 | 4.09 | 3.58 | 17,215,595 |
| Mar 10 2021 | 3.29 | -0.07 | -2.08% | 3.44 | 3.44 | 3.24 | 1,549,013 |
| Mar 09 2021 | 3.36 | 0.19 | 5.99% | 3.20 | 3.41 | 3.20 | 1,858,264 |
| Mar 08 2021 | 3.17 | -0.12 | -3.65% | 3.24 | 3.36 | 3.1283 | 1,557,978 |
| Mar 05 2021 | 3.29 | 0.09 | 2.81% | 3.20 | 3.30 | 2.95 | 2,585,512 |
| Mar 04 2021 | 3.20 | -0.08 | -2.44% | 3.272 | 3.31 | 3.07 | 2,715,162 |
| Mar 03 2021 | 3.28 | -0.23 | -6.55% | 3.47 | 3.56 | 3.26 | 3,221,144 |
| Mar 02 2021 | 3.51 | -0.10 | -2.77% | 3.70 | 3.73 | 3.49 | 3,967,064 |
| Mar 01 2021 | 3.61 | 0.18 | 5.25% | 3.60 | 3.7198 | 3.51 | 2,239,210 |
| Feb 26 2021 | 3.43 | -0.17 | -4.72% | 3.58 | 3.69 | 3.43 | 3,142,389 |
| Feb 25 2021 | 3.60 | -0.14 | -3.74% | 3.73 | 3.83 | 3.59 | 2,352,312 |
| Feb 24 2021 | 3.74 | 0.09 | 2.47% | 3.62 | 3.75 | 3.585 | 1,802,237 |
| Feb 23 2021 | 3.65 | -0.09 | -2.41% | 3.72 | 3.73 | 3.5418 | 2,630,808 |
| Feb 22 2021 | 3.74 | 0.07 | 1.91% | 3.73 | 3.85 | 3.65 | 3,120,706 |
| Feb 19 2021 | 3.67 | 0.11 | 3.09% | 3.60 | 3.70 | 3.57 | 1,952,523 |
| Feb 18 2021 | 3.56 | -0.11 | -3.0% | 3.67 | 3.69 | 3.54 | 2,072,981 |
| Feb 17 2021 | 3.67 | 0.03 | 0.82% | 3.62 | 3.68 | 3.52 | 3,266,266 |
| Feb 16 2021 | 3.64 | 0.01 | 0.28% | 3.73 | 3.73 | 3.57 | 2,990,520 |
| Feb 15 2021 | 3.63 | 0.00 | +0.00% | 3.74 | 3.76 | 3.58 | 0 |
| Feb 12 2021 | 3.63 | -0.14 | -3.71% | 3.74 | 3.76 | 3.58 | 1,906,431 |
| Feb 11 2021 | 3.77 | -0.08 | -2.08% | 3.85 | 3.86 | 3.66 | 2,155,903 |
| Feb 10 2021 | 3.85 | -0.05 | -1.28% | 3.93 | 3.99 | 3.7209 | 2,348,553 |
| Feb 09 2021 | 3.90 | -0.05 | -1.27% | 4.00 | 4.0159 | 3.86 | 2,237,917 |
| Feb 08 2021 | 3.95 | 0.14 | 3.67% | 3.97 | 4.0399 | 3.83 | 4,083,565 |
| Feb 05 2021 | 3.81 | 0.09 | 2.42% | 3.74 | 3.85 | 3.655 | 2,131,292 |
| Feb 04 2021 | 3.72 | -0.02 | -0.53% | 3.79 | 3.80 | 3.66 | 1,531,281 |
| Feb 03 2021 | 3.74 | 0.05 | 1.36% | 3.7618 | 3.85 | 3.71 | 2,213,558 |
| Feb 02 2021 | 3.69 | -0.02 | -0.54% | 3.78 | 3.79 | 3.62 | 1,854,327 |
| Feb 01 2021 | 3.71 | 0.12 | 3.34% | 3.63 | 3.715 | 3.51 | 2,000,987 |
| Jan 29 2021 | 3.59 | 0.00 | 0.0% | 3.61 | 3.695 | 3.48 | 2,498,085 |
| Jan 28 2021 | 3.59 | -0.10 | -2.71% | 3.72 | 3.80 | 3.57 | 2,263,461 |
| Jan 27 2021 | 3.69 | -0.15 | -3.91% | 3.77 | 3.83 | 3.56 | 3,600,868 |
| Jan 26 2021 | 3.84 | -0.08 | -2.04% | 4.02 | 4.03 | 3.82 | 2,283,434 |
| Jan 25 2021 | 3.92 | -0.07 | -1.75% | 4.06 | 4.07 | 3.89 | 3,310,784 |
| Jan 22 2021 | 3.99 | 0.05 | 1.27% | 3.93 | 4.00 | 3.79 | 2,031,075 |
| Jan 21 2021 | 3.94 | -0.15 | -3.67% | 4.07 | 4.09 | 3.80 | 2,749,808 |
