SPPI

Spectrum Pharmaceuticals Historical Data

SPPI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 2.91 0.02 0.69% 2.90 2.96 2.84 2,851,604
Apr 19 2021 2.89 -0.11 -3.67% 3.01 3.01 2.86 1,713,110
Apr 16 2021 3.00 0.02 0.67% 2.978 3.01 2.87 1,377,893
Apr 15 2021 2.98 -0.01 -0.17% 3.01 3.03 2.96 1,726,059
Apr 14 2021 2.985 0.02 0.67% 3.02 3.06 2.96 2,569,975
Apr 13 2021 2.965 0.02 0.85% 2.95 2.975 2.82 2,620,201
Apr 12 2021 2.94 -0.13 -4.23% 3.08 3.08 2.93 2,600,125
Apr 09 2021 3.07 -0.12 -3.76% 3.16 3.16 3.05 2,169,233
Apr 08 2021 3.19 0.07 2.24% 3.15 3.21 3.06 4,006,250
Apr 07 2021 3.12 -0.04 -1.27% 3.17 3.21 3.10 1,777,547
Apr 06 2021 3.16 -0.06 -1.86% 3.23 3.24 3.13 2,469,184
Apr 05 2021 3.22 -0.09 -2.72% 3.35 3.37 3.15 2,664,235
Apr 02 2021 3.31 0.00 +0.00% 3.30 3.35 3.24 0
Apr 01 2021 3.31 0.05 1.53% 3.30 3.35 3.24 1,561,407
Mar 31 2021 3.26 0.20 6.54% 3.12 3.49 3.1136 3,275,062
Mar 30 2021 3.06 -0.04 -1.29% 3.07 3.16 2.96 1,634,522
Mar 29 2021 3.10 -0.05 -1.59% 3.1356 3.20 3.07 1,369,372
Mar 26 2021 3.15 0.03 0.96% 3.12 3.16 3.04 1,460,609
Mar 25 2021 3.12 0.22 7.59% 2.94 3.14 2.87 2,930,355
Mar 24 2021 2.90 -0.27 -8.52% 3.20 3.229 2.90 3,330,764
Mar 23 2021 3.17 -0.27 -7.85% 3.44 3.4478 3.16 2,875,372
Mar 22 2021 3.44 -0.08 -2.27% 3.54 3.585 3.39 1,409,144
Mar 19 2021 3.52 0.09 2.62% 3.45 3.54 3.38 5,310,874
Mar 18 2021 3.43 -0.11 -3.11% 3.55 3.63 3.42 2,180,975
Mar 17 2021 3.54 0.02 0.57% 3.51 3.58 3.45 1,509,713
Mar 16 2021 3.52 -0.14 -3.83% 3.71 3.725 3.44 3,543,822
Mar 15 2021 3.66 -0.03 -0.81% 3.68 3.695 3.53 2,250,398
Mar 12 2021 3.69 -0.22 -5.63% 3.85 3.8298 3.6283 2,404,621
Mar 11 2021 3.91 0.62 18.84% 3.99 4.09 3.58 17,215,595
Mar 10 2021 3.29 -0.07 -2.08% 3.44 3.44 3.24 1,549,013
Mar 09 2021 3.36 0.19 5.99% 3.20 3.41 3.20 1,858,264
Mar 08 2021 3.17 -0.12 -3.65% 3.24 3.36 3.1283 1,557,978
Mar 05 2021 3.29 0.09 2.81% 3.20 3.30 2.95 2,585,512
Mar 04 2021 3.20 -0.08 -2.44% 3.272 3.31 3.07 2,715,162
Mar 03 2021 3.28 -0.23 -6.55% 3.47 3.56 3.26 3,221,144
Mar 02 2021 3.51 -0.10 -2.77% 3.70 3.73 3.49 3,967,064
Mar 01 2021 3.61 0.18 5.25% 3.60 3.7198 3.51 2,239,210
Feb 26 2021 3.43 -0.17 -4.72% 3.58 3.69 3.43 3,142,389
Feb 25 2021 3.60 -0.14 -3.74% 3.73 3.83 3.59 2,352,312
Feb 24 2021 3.74 0.09 2.47% 3.62 3.75 3.585 1,802,237
Feb 23 2021 3.65 -0.09 -2.41% 3.72 3.73 3.5418 2,630,808
Feb 22 2021 3.74 0.07 1.91% 3.73 3.85 3.65 3,120,706
Feb 19 2021 3.67 0.11 3.09% 3.60 3.70 3.57 1,952,523
Feb 18 2021 3.56 -0.11 -3.0% 3.67 3.69 3.54 2,072,981
Feb 17 2021 3.67 0.03 0.82% 3.62 3.68 3.52 3,266,266
Feb 16 2021 3.64 0.01 0.28% 3.73 3.73 3.57 2,990,520
Feb 15 2021 3.63 0.00 +0.00% 3.74 3.76 3.58 0
Feb 12 2021 3.63 -0.14 -3.71% 3.74 3.76 3.58 1,906,431
Feb 11 2021 3.77 -0.08 -2.08% 3.85 3.86 3.66 2,155,903
Feb 10 2021 3.85 -0.05 -1.28% 3.93 3.99 3.7209 2,348,553
Feb 09 2021 3.90 -0.05 -1.27% 4.00 4.0159 3.86 2,237,917
Feb 08 2021 3.95 0.14 3.67% 3.97 4.0399 3.83 4,083,565
Feb 05 2021 3.81 0.09 2.42% 3.74 3.85 3.655 2,131,292
Feb 04 2021 3.72 -0.02 -0.53% 3.79 3.80 3.66 1,531,281
Feb 03 2021 3.74 0.05 1.36% 3.7618 3.85 3.71 2,213,558
Feb 02 2021 3.69 -0.02 -0.54% 3.78 3.79 3.62 1,854,327
Feb 01 2021 3.71 0.12 3.34% 3.63 3.715 3.51 2,000,987
Jan 29 2021 3.59 0.00 0.0% 3.61 3.695 3.48 2,498,085
Jan 28 2021 3.59 -0.10 -2.71% 3.72 3.80 3.57 2,263,461
Jan 27 2021 3.69 -0.15 -3.91% 3.77 3.83 3.56 3,600,868
Jan 26 2021 3.84 -0.08 -2.04% 4.02 4.03 3.82 2,283,434
Jan 25 2021 3.92 -0.07 -1.75% 4.06 4.07 3.89 3,310,784
Jan 22 2021 3.99 0.05 1.27% 3.93 4.00 3.79 2,031,075
Jan 21 2021 3.94 -0.15 -3.67% 4.07 4.09 3.80 2,749,808


Your Recent History
NASDAQ
SPPI
Spectrum P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.