SRNE

Sorrento Therapeutics Historical Data

SRNE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 8.93 0.24 2.76% 8.61 9.04 8.4486 11,215,176
Jun 21 2021 8.69 0.09 1.05% 8.50 8.72 8.3811 4,149,358
Jun 18 2021 8.60 -0.07 -0.81% 8.5582 8.799 8.39 6,359,134
Jun 17 2021 8.67 -0.03 -0.34% 8.62 9.00 8.61 4,038,592
Jun 16 2021 8.70 -0.26 -2.9% 8.80 9.04 8.51 5,946,927
Jun 15 2021 8.96 -0.50 -5.29% 9.61 9.658 8.91 7,304,981
Jun 14 2021 9.46 0.59 6.65% 9.46 10.27 9.356 19,777,273
Jun 11 2021 8.87 0.14 1.6% 8.81 9.03 8.67 4,562,281
Jun 10 2021 8.73 -0.27 -3.0% 9.02 9.19 8.60 4,981,462
Jun 09 2021 9.00 0.31 3.57% 8.80 9.355 8.71 10,236,214
Jun 08 2021 8.69 0.22 2.6% 8.6885 8.79 8.36 6,157,623
Jun 07 2021 8.47 0.36 4.44% 8.14 8.68 8.02 8,063,701
Jun 04 2021 8.11 0.01 0.12% 8.24 8.4399 7.98 7,586,851
Jun 03 2021 8.10 -0.34 -4.03% 8.42 8.55 8.09 6,221,349
Jun 02 2021 8.44 0.80 10.47% 8.14 8.655 7.91 14,466,594
Jun 01 2021 7.64 0.12 1.6% 7.63 7.77 7.53 2,950,152
May 31 2021 7.52 0.00 +0.00% 7.74 8.12 7.50 0
May 28 2021 7.52 -0.23 -2.97% 7.74 8.12 7.50 4,781,727
May 27 2021 7.75 0.42 5.73% 7.38 7.78 7.29 5,874,379
May 26 2021 7.33 0.27 3.82% 7.055 7.37 6.93 4,792,842
May 25 2021 7.06 -0.12 -1.67% 7.23 7.46 7.05 6,499,852
May 24 2021 7.18 -0.03 -0.42% 7.24 7.34 7.04 2,976,257
May 21 2021 7.21 0.00 0.0% 7.23 7.30 7.07 3,722,083
May 20 2021 7.21 0.24 3.44% 7.07 7.37 6.94 4,437,509
May 19 2021 6.97 0.10 1.46% 6.62 7.05 6.61 3,741,171
May 18 2021 6.87 0.22 3.31% 6.73 7.25 6.66 5,436,352
May 17 2021 6.65 0.03 0.45% 6.57 6.72 6.45 3,362,452
May 14 2021 6.62 0.27 4.25% 6.39 6.715 6.31 4,827,292
May 13 2021 6.35 -0.23 -3.5% 6.74 6.85 6.14 8,349,258
May 12 2021 6.58 -0.40 -5.73% 6.90 7.005 6.555 6,412,248
May 11 2021 6.98 0.21 3.03% 6.54 7.07 6.35 7,882,238
May 10 2021 6.775 -0.43 -5.9% 7.19 7.21 6.76 5,779,687
May 07 2021 7.20 0.19 2.71% 7.08 7.33 7.015 4,969,538
May 06 2021 7.01 -0.31 -4.23% 7.25 7.28 6.855 6,981,572
May 05 2021 7.32 0.04 0.55% 7.31 7.6299 7.255 5,171,015
May 04 2021 7.28 -0.63 -7.96% 7.79 7.8621 7.24 7,404,200
May 03 2021 7.91 -0.32 -3.89% 8.39 8.44 7.84 5,259,092
Apr 30 2021 8.23 -0.25 -2.95% 8.39 8.6101 8.15 4,622,201
Apr 29 2021 8.48 -0.12 -1.4% 8.70 8.87 8.39 4,633,702
Apr 28 2021 8.60 -0.21 -2.38% 8.64 8.77 8.42 5,807,436
Apr 27 2021 8.81 0.41 4.88% 8.28 9.07 8.08 16,956,149
Apr 26 2021 8.40 0.81 10.67% 7.75 8.70 7.64 12,183,210
Apr 23 2021 7.59 -0.22 -2.82% 7.96 7.97 7.58 5,173,206
Apr 22 2021 7.81 0.11 1.43% 7.71 8.04 7.6014 6,987,293
Apr 21 2021 7.70 0.28 3.77% 7.43 7.77 7.36 6,037,081
Apr 20 2021 7.42 -0.07 -0.93% 7.55 7.6899 7.13 8,191,448
Apr 19 2021 7.49 0.00 0.0% 7.41 7.805 7.32 6,712,209
Apr 16 2021 7.49 0.05 0.67% 7.23 7.64 7.13 5,836,855
Apr 15 2021 7.44 0.06 0.74% 7.40 7.55 7.19 5,959,888
Apr 14 2021 7.385 0.46 6.57% 7.025 7.70 6.97 10,362,096
Apr 13 2021 6.93 -0.01 -0.14% 6.93 7.0187 6.78 8,924,451
Apr 12 2021 6.94 -0.57 -7.59% 7.44 7.4443 6.79 12,717,974
Apr 09 2021 7.51 -0.23 -2.97% 7.69 8.00 7.48 12,272,622
Apr 08 2021 7.74 0.16 2.11% 7.63 7.74 7.46 5,219,343
Apr 07 2021 7.58 -0.28 -3.56% 7.86 7.86 7.535 7,407,213
Apr 06 2021 7.86 -0.41 -4.96% 8.21 8.26 7.78 8,357,630
Apr 05 2021 8.27 0.26 3.25% 8.22 8.62 7.98 8,623,567
Apr 02 2021 8.01 0.00 +0.00% 8.29 8.4893 7.93 0
Apr 01 2021 8.01 -0.26 -3.14% 8.29 8.4893 7.93 6,807,258
Mar 31 2021 8.27 0.27 3.37% 8.19 8.35 7.98 6,050,529
Mar 30 2021 8.00 0.12 1.46% 7.8035 8.02 7.511 7,240,526
Mar 29 2021 7.885 -0.45 -5.34% 8.21 8.22 7.81 7,080,568
Mar 26 2021 8.33 -0.29 -3.36% 8.64 8.65 7.94 8,978,331
Mar 25 2021 8.62 0.18 2.13% 8.14 8.75 8.05 10,047,339


Your Recent History
NASDAQ
SRNE
Sorrento T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.