SRNE

Sorrento Therapeutics Historical Data

SRNE Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 4.945 -0.57 -10.25% 5.51 5.58 4.92 9,630,508
Dec 02 2021 5.51 -0.02 -0.36% 5.50 5.68 5.41 4,258,651
Dec 01 2021 5.53 -0.43 -7.21% 5.96 5.96 5.52 6,529,962
Nov 30 2021 5.96 0.07 1.19% 5.85 6.05 5.64 5,630,264
Nov 29 2021 5.89 -0.05 -0.84% 6.14 6.17 5.875 5,929,755
Nov 26 2021 5.94 0.00 +0.00% 5.91 6.15 5.84 0
Nov 26 2021 5.94 -0.03 -0.5% 5.91 6.15 5.84 4,083,819
Nov 25 2021 5.97 0.00 +0.00% 5.91 5.99 5.70 0
Nov 24 2021 5.97 0.03 0.51% 5.91 5.99 5.70 3,831,105
Nov 23 2021 5.94 -0.24 -3.88% 6.15 6.16 5.835 4,940,445
Nov 22 2021 6.18 0.12 1.98% 6.08 6.27 5.96 4,984,029
Nov 19 2021 6.06 0.05 0.83% 5.97 6.12 5.86 4,241,837
Nov 18 2021 6.01 -0.19 -3.06% 6.20 6.2614 5.79 7,978,722
Nov 17 2021 6.20 0.00 +0.00% 6.15 6.26 6.07 0
Nov 17 2021 6.20 0.02 0.32% 6.15 6.26 6.07 3,663,921
Nov 16 2021 6.18 0.07 1.15% 6.10 6.195 5.90 6,745,312
Nov 15 2021 6.11 -0.31 -4.83% 6.4383 6.48 6.09 6,120,472
Nov 12 2021 6.42 0.06 0.94% 6.45 6.6003 6.33 5,387,729
Nov 11 2021 6.36 -0.04 -0.63% 6.44 6.52 6.331 2,930,773
Nov 10 2021 6.40 -0.07 -1.08% 6.43 6.7326 6.385 4,362,839
Nov 09 2021 6.47 -0.10 -1.52% 6.57 6.73 6.39 3,728,274
Nov 08 2021 6.57 -0.05 -0.68% 6.65 6.72 6.4238 5,619,345
Nov 05 2021 6.615 0.00 +0.00% 6.82 6.99 6.46 0
Nov 05 2021 6.615 -0.29 -4.13% 6.82 6.99 6.46 6,141,856
Nov 04 2021 6.90 -0.33 -4.56% 7.20 7.23 6.83 4,401,494
Nov 03 2021 7.23 0.28 4.03% 6.91 7.40 6.865 6,131,445
Nov 02 2021 6.95 -0.10 -1.42% 6.99 7.02 6.81 3,756,889
Nov 01 2021 7.05 0.19 2.77% 6.85 7.21 6.83 5,029,364
Oct 29 2021 6.86 -0.19 -2.7% 7.01 7.05 6.8401 2,656,755
Oct 28 2021 7.05 0.36 5.38% 6.71 7.06 6.64 3,796,383
Oct 27 2021 6.69 -0.04 -0.59% 6.74 7.18 6.69 6,327,587
Oct 26 2021 6.73 -0.09 -1.32% 6.77 6.84 6.67 2,910,848
Oct 25 2021 6.82 0.37 5.74% 6.45 6.84 6.365 4,509,114
Oct 22 2021 6.45 -0.11 -1.68% 6.45 6.54 6.29 3,902,766
Oct 21 2021 6.56 0.06 0.92% 6.50 6.72 6.48 3,498,352
Oct 20 2021 6.50 -0.24 -3.56% 6.70 6.75 6.35 8,288,448
Oct 19 2021 6.74 0.05 0.75% 6.74 6.80 6.69 3,347,423
Oct 18 2021 6.69 -0.15 -2.19% 6.79 6.80 6.68 2,534,964
Oct 15 2021 6.84 -0.04 -0.58% 6.94 7.02 6.7899 3,701,092
Oct 14 2021 6.88 0.21 3.15% 6.74 7.00 6.68 4,649,864
Oct 13 2021 6.67 0.15 2.3% 6.68 6.715 6.56 2,980,221
Oct 12 2021 6.52 0.06 0.93% 6.55 6.58 6.40 2,961,436
Oct 11 2021 6.46 -0.03 -0.46% 6.47 6.575 6.38 2,509,057
Oct 08 2021 6.49 -0.12 -1.82% 6.64 6.663 6.46 3,078,042
Oct 07 2021 6.61 0.25 3.93% 6.41 6.72 6.33 3,230,252
Oct 06 2021 6.36 -0.05 -0.78% 6.25 6.44 6.25 3,792,660
Oct 05 2021 6.41 0.06 0.94% 6.36 6.418 6.14 5,237,179
Oct 04 2021 6.35 -0.47 -6.89% 6.73 6.73 6.33 7,926,806
Oct 01 2021 6.82 -0.81 -10.62% 7.735 7.735 6.60 18,719,825
Sep 30 2021 7.63 0.22 2.97% 7.43 7.70 7.35 4,202,280
Sep 29 2021 7.41 -0.16 -2.11% 7.60 7.79 7.31 5,693,142
Sep 28 2021 7.57 -0.57 -7.0% 8.05 8.121 7.555 6,247,083
Sep 27 2021 8.14 0.31 3.96% 7.9102 8.20 7.84 4,207,771
Sep 24 2021 7.83 -0.25 -3.09% 8.01 8.08 7.83 3,396,676
Sep 23 2021 8.08 0.09 1.13% 8.0371 8.115 7.94 3,568,629
Sep 22 2021 7.99 -0.01 -0.13% 8.05 8.12 7.9717 3,280,767
Sep 21 2021 8.00 0.03 0.38% 8.00 8.13 7.90 2,799,523
Sep 20 2021 7.97 -0.28 -3.39% 8.11 8.2186 7.88 5,096,044
Sep 17 2021 8.25 0.17 2.1% 8.10 8.275 7.97 8,306,978
Sep 16 2021 8.08 0.14 1.76% 7.9349 8.08 7.9349 2,550,523
Sep 15 2021 7.94 0.10 1.28% 7.81 8.04 7.77 3,204,481
Sep 14 2021 7.84 -0.20 -2.49% 8.00 8.09 7.77 3,818,605
Sep 13 2021 8.04 0.12 1.52% 7.95 8.23 7.82 4,151,095
Sep 10 2021 7.92 -0.10 -1.25% 8.05 8.105 7.88 3,985,183
Sep 09 2021 8.02 -0.06 -0.74% 8.09 8.18 8.005 3,747,271
Sep 08 2021 8.08 -0.30 -3.58% 8.42 8.42 7.97 6,158,409
Sep 07 2021 8.38 -0.38 -4.34% 8.77 8.88 8.38 5,249,126


Your Recent History
NASDAQ
SRNE
Sorrento T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.