Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Soleno Therapeutics Inc | SLNO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.34 | 07:47:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.34 |
SLNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.69 | 40.74 | 36.61 | 38.54 | 315,005 | 1.65 | 4.38% |
| 1 Month | 43.44 | 43.44 | 36.61 | 39.73 | 296,164 | -4.10 | -9.44% |
| 3 Months | 47.20 | 53.82 | 36.61 | 43.90 | 322,591 | -7.86 | -16.65% |
| 6 Months | 23.56 | 53.82 | 21.30 | 39.00 | 316,240 | 15.78 | 66.98% |
| 1 Year | 3.87 | 53.82 | 3.16 | 28.84 | 462,107 | 35.47 | 916.54% |
| 3 Years | 1.17 | 53.82 | 0.1302 | 5.88 | 871,533 | 38.17 | 3,262.39% |
| 5 Years | 2.01 | 53.82 | 0.1302 | 4.71 | 733,793 | 37.33 | 1,857.21% |
SLNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 39.34 | -0.80 | -1.99% | 40.10 | 40.74 | 39.195 | 335,907 |
| Apr 23 2024 | 40.14 | 2.60 | 6.93% | 37.23 | 40.525 | 37.23 | 416,661 |
| Apr 22 2024 | 37.54 | 0.04 | 0.11% | 37.70 | 38.11 | 37.10 | 369,116 |
| Apr 19 2024 | 37.50 | 0.35 | 0.94% | 36.86 | 37.904 | 36.61 | 191,129 |
| Apr 18 2024 | 37.15 | -0.75 | -1.98% | 37.69 | 38.16 | 37.08 | 262,210 |
| Apr 17 2024 | 37.90 | 0.11 | 0.29% | 38.06 | 38.37 | 37.11 | 213,834 |
| Apr 16 2024 | 37.79 | -0.73 | -1.90% | 37.91 | 38.80 | 37.4001 | 306,698 |
| Apr 15 2024 | 38.52 | 1.38 | 3.72% | 37.12 | 39.08 | 36.95 | 290,932 |
| Apr 12 2024 | 37.14 | -1.85 | -4.74% | 39.49 | 39.49 | 36.84 | 257,801 |
| Apr 11 2024 | 38.99 | 0.85 | 2.23% | 37.79 | 39.745 | 37.76 | 305,032 |
| Apr 10 2024 | 38.14 | -2.95 | -7.18% | 40.19 | 40.35 | 37.946 | 362,285 |
| Apr 09 2024 | 41.09 | 0.78 | 1.94% | 40.20 | 41.56 | 39.89 | 288,476 |
| Apr 08 2024 | 40.31 | -1.49 | -3.56% | 41.55 | 41.84 | 39.91 | 196,074 |
| Apr 05 2024 | 41.80 | 0.51 | 1.24% | 41.10 | 41.92 | 39.50 | 249,968 |
| Apr 04 2024 | 41.29 | -0.47 | -1.13% | 40.96 | 43.425 | 40.96 | 207,920 |
| Apr 03 2024 | 41.76 | -0.05 | -0.12% | 41.51 | 42.58 | 41.51 | 260,649 |
| Apr 02 2024 | 41.81 | 0.32 | 0.77% | 41.23 | 42.51 | 40.79 | 227,798 |
| Apr 01 2024 | 41.49 | -1.31 | -3.06% | 42.50 | 42.64 | 40.47 | 325,215 |
| Mar 28 2024 | 42.80 | -0.05 | -0.12% | 43.44 | 43.44 | 42.28 | 577,731 |
| Mar 27 2024 | 42.85 | -0.35 | -0.81% | 43.08 | 44.17 | 42.67 | 251,726 |
| Mar 26 2024 | 43.20 | 1.53 | 3.67% | 41.81 | 44.11 | 41.81 | 203,202 |
| Mar 25 2024 | 41.67 | -0.34 | -0.81% | 41.38 | 43.73 | 41.38 | 175,405 |
