Register for streaming realtime charts, analysis tools, and prices.
SLGL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.9001 | 0.0432 | 5.04% | 0.871 | 0.95 | 0.8569 | 4,553 |
| Apr 17 2024 | 0.8569 | -0.089 | -9.41% | 0.93 | 1.00 | 0.8569 | 17,429 |
| Apr 16 2024 | 0.9459 | 0.0854 | 9.92% | 0.8604 | 1.05 | 0.8603 | 98,957 |
| Apr 15 2024 | 0.8605 | 0.0204 | 2.43% | 0.90 | 0.925 | 0.8386 | 4,295 |
| Apr 12 2024 | 0.840101 | -0.00039 | -0.05% | 0.877 | 0.877 | 0.8312 | 4,786 |
| Apr 11 2024 | 0.840495 | 0.0037 | 0.44% | 0.84 | 0.9297 | 0.84 | 16,469 |
| Apr 10 2024 | 0.8368 | 0.0123 | 1.49% | 0.82 | 0.869 | 0.804 | 23,043 |
| Apr 09 2024 | 0.8245 | -0.0615 | -6.94% | 0.8594 | 0.915 | 0.819 | 33,250 |
| Apr 08 2024 | 0.886 | -0.0979 | -9.95% | 0.9739 | 1.04 | 0.79 | 108,473 |
| Apr 05 2024 | 0.9839 | -0.0073 | -0.74% | 0.99 | 0.999599 | 0.95 | 14,790 |
| Apr 04 2024 | 0.9912 | -0.0588 | -5.60% | 1.03 | 1.055 | 0.991 | 21,840 |
| Apr 03 2024 | 1.05 | 0.03 | 2.94% | 1.04 | 1.07 | 1.03 | 140,156 |
| Apr 02 2024 | 1.02 | 0.02 | 2.50% | 1.04 | 1.04 | 1.01 | 36,110 |
| Apr 01 2024 | 0.9951 | 0.015 | 1.53% | 1.00 | 1.04 | 0.995 | 21,758 |
| Mar 28 2024 | 0.9801 | 0.0001 | 0.01% | 0.98 | 1.01 | 0.95 | 19,670 |
| Mar 27 2024 | 0.98 | -0.0075 | -0.76% | 0.98 | 1.03 | 0.98 | 13,415 |
| Mar 26 2024 | 0.9875 | 0.00 | 0.00% | 1.02 | 1.0201 | 0.98 | 35,231 |
| Mar 25 2024 | 0.9875 | 0.0075 | 0.77% | 0.98 | 1.0464 | 0.98 | 16,810 |
| Mar 22 2024 | 0.98 | -0.05 | -4.85% | 1.00 | 1.0335 | 0.98 | 46,206 |
| Mar 21 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.0431 | 0.99 | 32,579 |
| Mar 20 2024 | 1.03 | 0.05 | 4.87% | 0.9931 | 1.0599 | 0.9801 | 12,013 |
| Mar 19 2024 | 0.9822 | -0.0578 | -5.56% | 1.03 | 1.05 | 0.9822 | 11,194 |
| Mar 18 2024 | 1.04 | 0.00 | -0.39% | 1.01 | 1.06 | 0.98 | 25,997 |
| Mar 15 2024 | 1.0441 | -0.01 | -0.56% | 1.03 | 1.05 | 1.0205 | 5,811 |
| Mar 14 2024 | 1.05 | -0.01 | -0.47% | 1.04 | 1.0749 | 1.00 | 119,034 |
| Mar 13 2024 | 1.055 | 0.00 | 0.00% | 1.04 | 1.09 | 1.03 | 15,112 |
| Mar 12 2024 | 1.055 | -0.04 | -3.57% | 1.06 | 1.095 | 1.03 | 8,916 |
| Mar 11 2024 | 1.0941 | -0.01 | -0.54% | 1.05 | 1.11 | 1.03 | 16,680 |
| Mar 08 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.11 | 1.03 | 33,462 |
| Mar 07 2024 | 1.10 | 0.05 | 4.49% | 1.15 | 1.15 | 1.08 | 25,595 |
| Mar 06 2024 | 1.0527 | -0.02 | -1.62% | 1.05 | 1.12 | 1.03 | 36,418 |
| Mar 05 2024 | 1.07 | 0.02 | 1.90% | 1.06 | 1.09 | 1.04 | 14,728 |
| Mar 04 2024 | 1.05 | -0.08 | -7.28% | 1.12 | 1.12 | 1.03 | 23,563 |
| Mar 01 2024 | 1.1325 | 0.01 | 1.12% | 1.15 | 1.15 | 1.09 | 9,239 |
| Feb 29 2024 | 1.12 | -0.06 | -5.08% | 1.19 | 1.19 | 1.07 | 40,572 |
| Feb 28 2024 | 1.18 | 0.23 | 23.94% | 1.05 | 1.20 | 1.01 | 72,459 |
| Feb 27 2024 | 0.9521 | -0.1348 | -12.40% | 1.07 | 1.11 | 0.95 | 58,936 |
| Feb 26 2024 | 1.0869 | -0.02 | -1.73% | 1.15 | 1.15 | 0.90 | 22,805 |
| Feb 23 2024 | 1.106 | -0.01 | -1.24% | 1.18 | 1.18 | 0.98 | 62,367 |
| Feb 22 2024 | 1.1199 | 0.01 | 0.89% | 1.19 | 1.19 | 1.1174 | 9,560 |
| Feb 21 2024 | 1.11 | -0.08 | -6.72% | 1.21 | 1.21 | 1.1001 | 16,049 |
| Feb 20 2024 | 1.19 | 0.02 | 1.71% | 1.10 | 1.2391 | 1.10 | 13,577 |
| Feb 16 2024 | 1.17 | 0.05 | 4.93% | 1.13 | 1.25 | 1.07 | 30,931 |
| Feb 15 2024 | 1.115 | 0.03 | 3.24% | 1.16 | 1.16 | 0.98 | 18,074 |
| Feb 14 2024 | 1.08 | -0.19 | -14.95% | 1.26 | 1.29 | 0.9703 | 88,996 |
| Feb 13 2024 | 1.2699 | -0.03 | -2.32% | 1.28 | 1.31 | 1.2333 | 7,746 |
| Feb 12 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.34 | 1.28 | 3,013 |
| Feb 09 2024 | 1.30 | 0.05 | 4.21% | 1.24 | 1.50 | 1.23 | 98,433 |
| Feb 08 2024 | 1.2475 | 0.00 | -0.20% | 1.2501 | 1.2505 | 1.22 | 3,384 |
| Feb 07 2024 | 1.25 | -0.05 | -3.85% | 1.29 | 1.32 | 1.25 | 5,637 |
| Feb 06 2024 | 1.30 | 0.05 | 4.00% | 1.24 | 1.3063 | 1.2349 | 2,908 |
| Feb 05 2024 | 1.25 | -0.14 | -10.07% | 1.35 | 1.35 | 1.22 | 12,867 |
| Feb 02 2024 | 1.39 | -0.11 | -7.33% | 1.50 | 1.50 | 1.32 | 40,923 |
| Feb 01 2024 | 1.50 | 0.10 | 7.14% | 1.49 | 1.5754 | 1.44 | 34,472 |
| Jan 31 2024 | 1.40 | 0.18 | 14.80% | 1.22 | 1.50 | 1.22 | 57,279 |
| Jan 30 2024 | 1.2195 | 0.05 | 4.23% | 1.15 | 1.22 | 1.15 | 171,097 |
| Jan 29 2024 | 1.17 | -0.03 | -2.50% | 1.27 | 1.27 | 1.17 | 10,678 |
| Jan 26 2024 | 1.20 | 0.12 | 11.11% | 1.09 | 1.2323 | 1.09 | 11,685 |
| Jan 25 2024 | 1.08 | -0.07 | -6.09% | 1.1799 | 1.20 | 1.08 | 12,107 |
| Jan 24 2024 | 1.15 | -0.01 | -0.86% | 1.13 | 1.20 | 1.13 | 6,946 |
| Jan 23 2024 | 1.16 | -0.01 | -0.85% | 1.135 | 1.17 | 1.08 | 7,920 |
| Jan 22 2024 | 1.17 | 0.02 | 1.33% | 1.20 | 1.20 | 1.13 | 5,722 |
