News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0396510705789 | 25.22 | 25.379 | 25.1225 | 38028 | 25.25325015 | SP |
| 4 | 0.38 | 1.5291750503 | 24.85 | 25.379 | 24.31 | 62179 | 24.96381859 | SP |
| 12 | 0.8 | 3.27466230045 | 24.43 | 25.379 | 21.935 | 81754 | 24.19134453 | SP |
| 26 | 0.63 | 2.56097560976 | 24.6 | 25.53 | 21.935 | 254578 | 24.57128678 | SP |
| 52 | 0.63 | 2.56097560976 | 24.6 | 25.53 | 21.935 | 254578 | 24.57128678 | SP |
| 156 | 0.63 | 2.56097560976 | 24.6 | 25.53 | 21.935 | 254578 | 24.57128678 | SP |
| 260 | 0.63 | 2.56097560976 | 24.6 | 25.53 | 21.935 | 254578 | 24.57128678 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750199700 | 25.13 | -0.2 | -0.79 | 25.31 | 25.31 | 25.1225 | 18375 |
| 1750113300 | 25.33 | 0.13 | 0.53 | 25.37 | 25.379 | 25.33 | 28085 |
| 1749854100 | 25.1954 | -0.13 | -0.53 | 25.25 | 25.2973 | 25.18 | 47104 |
| 1749767700 | 25.3298 | 0.06 | 0.26 | 25.32 | 25.35 | 25.26 | 26226 |
| 1749681300 | 25.265 | 0.01 | 0.04 | 25.22 | 25.35 | 25.22 | 70348 |
| 1749594900 | 25.255 | 0.08 | 0.32 | 24.31 | 25.265 | 24.31 | 23257 |
| 1749508500 | 25.1753 | 0.07 | 0.27 | 25.2 | 25.26 | 25.11 | 59956 |
| 1749249300 | 25.1085 | 0.13 | 0.51 | 25.13 | 25.1324 | 25.08 | 52447 |
| 1749162900 | 24.9805 | -0.11 | -0.44 | 25.17 | 25.17 | 24.97 | 34544 |
| 1749076500 | 25.0897 | 0.04 | 0.16 | 25.05 | 25.12 | 25.05 | 32425 |
| 1748990100 | 25.05 | 0.09 | 0.36 | 25.01 | 25.066 | 24.89 | 85271 |
| 1748903700 | 24.96 | 0.08 | 0.32 | 24.75 | 24.96 | 24.75 | 120012 |
| 1748644500 | 24.88 | 0.02 | 0.10 | 24.82 | 24.88 | 24.72 | 182713 |
| 1748558100 | 24.855 | 0.06 | 0.24 | 24.85 | 24.893 | 24.81 | 63287 |
| 1748471700 | 24.795 | -0.11 | -0.44 | 24.82 | 24.9 | 24.78 | 56441 |
| 1748385300 | 24.905 | 0.21 | 0.84 | 24.75 | 24.91 | 24.75 | 60598 |
| 1748039700 | 24.6966 | -0.02 | -0.07 | 24.52 | 24.73 | 24.52 | 17661 |
| 1747953300 | 24.7149 | 0.02 | 0.07 | 24.66 | 24.78 | 24.66 | 12253 |
| 1747866900 | 24.6983 | -0.19 | -0.78 | 24.85 | 24.89 | 24.667 | 190407 |
| 1747780500 | 24.892 | 0.02 | 0.06 | 24.8 | 24.91 | 24.8 | 39790 |
| 1747694100 | 24.8769 | 0.04 | 0.15 | 24.84 | 24.8799 | 24.6949 | 95519 |
| 1747434900 | 24.8401 | 0.04 | 0.16 | 24.77 | 24.85 | 24.75 | 54320 |
| 1747348500 | 24.8 | 0.1 | 0.40 | 24.7 | 24.809 | 24.6496 | 82095 |
| 1747262100 | 24.7 | -0.08 | -0.33 | 25 | 25 | 24.67 | 44107 |
| 1747175700 | 24.783 | 0.15 | 0.59 | 24.69 | 24.805 | 24.69 | 59800 |
| 1747089300 | 24.6373 | 0.26 | 1.07 | 24.8 | 24.8 | 24.59 | 38218 |
| 1746830100 | 24.3753 | 0.06 | 0.25 | 24.5 | 24.5 | 24.36 | 63798 |
| 1746743700 | 24.3155 | 0.05 | 0.20 | 24.4 | 24.4745 | 24.3 | 100517 |
| 1746657300 | 24.2662 | -0 | -0.00 | 24.3 | 24.31 | 24.2092 | 47608 |
| 1746570900 | 24.2665 | 0.04 | 0.17 | 24.16 | 24.29 | 24.16 | 56165 |
| 1746484500 | 24.225 | -0.06 | -0.23 | 24.39 | 24.39 | 24.1921 | 110159 |
| 1746225300 | 24.28 | 0.15 | 0.60 | 24.34 | 24.34 | 24.2272 | 243812 |
| 1746138900 | 24.134 | -0.01 | -0.05 | 24.21 | 24.23 | 24.12 | 281273 |
| 1746052500 | 24.1466 | -0.06 | -0.23 | 24.03 | 24.1466 | 23.8394 | 69693 |
| 1745966100 | 24.2025 | 0.08 | 0.35 | 24.07 | 24.22 | 24.07 | 33436 |
| 1745879700 | 24.1187 | 0.06 | 0.26 | 24.14 | 24.14 | 23.9248 | 33827 |
| 1745620500 | 24.0551 | 0.13 | 0.54 | 23.98 | 24.0551 | 23.8859 | 27880 |
| 1745534100 | 23.9251 | 0.37 | 1.55 | 23.65 | 23.9251 | 23.6 | 38596 |
| 1745447700 | 23.56 | 0.25 | 1.08 | 23.69 | 23.8182 | 23.5176 | 66120 |
| 1745361300 | 23.3074 | 0.37 | 1.60 | 23.21 | 23.3981 | 23.15 | 25014 |
| 1745274900 | 22.9404 | -0.3 | -1.31 | 23.14 | 23.1418 | 22.78 | 26064 |
| 1744929300 | 23.2439 | 0.04 | 0.19 | 23.3 | 23.36 | 23.24 | 21380 |
| 1744842900 | 23.1991 | -0.21 | -0.90 | 23.39 | 23.4 | 23.05 | 32481 |
| 1744756500 | 23.41 | -0.08 | -0.34 | 23.48 | 23.55 | 23.38 | 64438 |
| 1744670100 | 23.49 | 0.24 | 1.04 | 23.7 | 23.7 | 23.25 | 53994 |
| 1744410900 | 23.248 | 0.31 | 1.37 | 22.97 | 23.3 | 22.8284 | 83433 |
| 1744324500 | 22.9341 | -0.59 | -2.49 | 23.37 | 23.37 | 22.66 | 112801 |
| 1744238100 | 23.52 | 1.42 | 6.43 | 22.11 | 23.59 | 22.03 | 57862 |
| 1744151700 | 22.0981 | -0.33 | -1.45 | 22.99 | 22.99 | 21.97 | 68750 |
| 1744065300 | 22.4243 | -0.22 | -0.99 | 22.25 | 23.082 | 21.935 | 135774 |
| 1743806100 | 22.6488 | -0.89 | -3.77 | 23.21 | 23.22 | 22.6488 | 147717 |
| 1743719700 | 23.5359 | -0.79 | -3.26 | 23.89 | 23.89 | 23.5 | 114352 |
| 1743633300 | 24.3278 | 0.17 | 0.69 | 24.16 | 24.37 | 24.068 | 232044 |
| 1743546900 | 24.16 | 0.06 | 0.25 | 24.2 | 24.2156 | 23.99 | 427450 |
| 1743460500 | 24.1 | 0.07 | 0.28 | 23.88 | 24.1 | 23.775 | 130508 |
| 1743201300 | 24.0329 | -0.29 | -1.21 | 24.47 | 24.47 | 23.99 | 134649 |
| 1743114900 | 24.3278 | -0.07 | -0.30 | 24.41 | 24.44 | 24.26 | 55629 |
| 1743028500 | 24.4 | -0.2 | -0.81 | 24.43 | 24.59 | 24.3314 | 42513 |
| 1742942100 | 24.5994 | 0.02 | 0.10 | 24.62 | 24.64 | 24.57 | 128449 |
| 1742855700 | 24.5746 | 0.28 | 1.13 | 24.29 | 24.61 | 24.29 | 87287 |
| 1742596500 | 24.2993 | -0.03 | -0.13 | 24.31 | 24.31 | 24.12 | 146430 |
| 1742510100 | 24.33 | -0.05 | -0.21 | 24.16 | 24.4799 | 24.16 | 91633 |
| 1742423700 | 24.3823 | 0.21 | 0.86 | 24.33 | 24.45 | 24.205 | 68132 |
| 1742337300 | 24.1735 | -0.16 | -0.67 | 24.38 | 24.38 | 24.0801 | 122061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
