Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skye Bioscience Inc | SKYE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.83 | -4.89% | 16.14 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.22 | 14.2376 | 17.40 | 16.14 | 16.97 |
SKYE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.83 | 17.6473 | 12.3801 | 15.73 | 71,380 | 3.31 | 25.80% |
| 1 Month | 13.50 | 17.6473 | 11.11 | 15.66 | 60,897 | 2.64 | 19.56% |
| 3 Months | 13.50 | 17.6473 | 11.11 | 15.66 | 60,897 | 2.64 | 19.56% |
| 6 Months | 13.50 | 17.6473 | 11.11 | 15.66 | 60,897 | 2.64 | 19.56% |
| 1 Year | 13.50 | 17.6473 | 11.11 | 15.66 | 60,897 | 2.64 | 19.56% |
| 3 Years | 13.50 | 17.6473 | 11.11 | 15.66 | 60,897 | 2.64 | 19.56% |
| 5 Years | 13.50 | 17.6473 | 11.11 | 15.66 | 60,897 | 2.64 | 19.56% |
SKYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 16.14 | -0.83 | -4.89% | 16.22 | 17.40 | 14.2376 | 105,077 |
| Apr 18 2024 | 16.97 | -0.39 | -2.25% | 17.37 | 17.6473 | 16.26 | 69,556 |
| Apr 17 2024 | 17.36 | 1.11 | 6.83% | 16.95 | 17.51 | 16.40 | 87,492 |
| Apr 16 2024 | 16.25 | 3.25 | 25.00% | 13.00 | 16.43 | 12.97 | 100,871 |
| Apr 15 2024 | 13.00 | 0.09 | 0.70% | 12.91 | 13.00 | 12.48 | 53,715 |
| Apr 12 2024 | 12.91 | 0.22 | 1.73% | 12.83 | 13.3788 | 12.3801 | 47,586 |
