Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sirius XM Holdings Inc | SIRI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.31% | 3.10 | 19:58:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.06 | 3.04 | 3.12 | 3.09 | 3.06 |
SIRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.34 | 3.04 | 3.16 | 17,305,612 | -0.24 | -7.19% |
| 1 Month | 3.92 | 3.99 | 3.04 | 3.48 | 17,469,725 | -0.82 | -20.92% |
| 3 Months | 5.35 | 5.42 | 3.04 | 4.14 | 15,665,159 | -2.25 | -42.06% |
| 6 Months | 4.60 | 5.78 | 3.04 | 4.57 | 14,031,299 | -1.50 | -32.61% |
| 1 Year | 3.86 | 7.95 | 3.04 | 4.58 | 16,554,993 | -0.76 | -19.69% |
| 3 Years | 6.31 | 7.95 | 3.04 | 5.56 | 17,225,613 | -3.21 | -50.87% |
| 5 Years | 6.02 | 8.14 | 3.04 | 5.78 | 20,274,794 | -2.92 | -48.50% |
SIRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.09 | 0.03 | 0.98% | 3.06 | 3.12 | 3.04 | 16,959,511 |
| Apr 18 2024 | 3.06 | -0.04 | -1.29% | 3.13 | 3.13 | 3.04 | 11,545,880 |
| Apr 17 2024 | 3.10 | -0.05 | -1.59% | 3.15 | 3.16 | 3.08 | 14,260,854 |
| Apr 16 2024 | 3.15 | -0.03 | -0.94% | 3.18 | 3.19 | 3.11 | 13,666,663 |
| Apr 15 2024 | 3.18 | -0.03 | -0.93% | 3.27 | 3.27 | 3.15 | 20,171,672 |
| Apr 12 2024 | 3.21 | -0.13 | -3.75% | 3.34 | 3.34 | 3.20 | 26,882,989 |
| Apr 11 2024 | 3.335 | -0.01 | -0.15% | 3.37 | 3.41 | 3.32 | 15,511,744 |
| Apr 10 2024 | 3.34 | -0.11 | -3.19% | 3.42 | 3.46 | 3.27 | 29,485,741 |
| Apr 09 2024 | 3.45 | 0.07 | 2.07% | 3.38 | 3.50 | 3.33 | 24,034,011 |
| Apr 08 2024 | 3.38 | -0.11 | -3.15% | 3.49 | 3.53 | 3.36 | 24,509,259 |
| Apr 05 2024 | 3.49 | -0.06 | -1.69% | 3.55 | 3.555 | 3.48 | 14,072,456 |
| Apr 04 2024 | 3.55 | -0.02 | -0.56% | 3.62 | 3.64 | 3.55 | 20,266,456 |
| Apr 03 2024 | 3.57 | -0.12 | -3.25% | 3.67 | 3.69 | 3.55 | 20,422,245 |
| Apr 02 2024 | 3.69 | -0.14 | -3.66% | 3.88 | 3.88 | 3.68 | 15,705,747 |
| Apr 01 2024 | 3.83 | -0.05 | -1.29% | 3.92 | 3.99 | 3.81 | 13,241,286 |
| Mar 28 2024 | 3.88 | -0.02 | -0.51% | 3.92 | 3.95 | 3.86 | 11,973,126 |
| Mar 27 2024 | 3.90 | 0.04 | 1.04% | 3.88 | 3.92 | 3.87 | 16,701,575 |
| Mar 26 2024 | 3.86 | -0.03 | -0.77% | 3.89 | 3.93 | 3.855 | 14,736,399 |
| Mar 25 2024 | 3.89 | 0.01 | 0.13% | 3.88 | 3.95 | 3.85 | 9,179,821 |
| Mar 22 2024 | 3.885 | 0.00 | 0.13% | 3.92 | 3.92 | 3.8313 | 15,556,843 |
| Mar 21 2024 | 3.88 | 0.01 | 0.26% | 3.91 | 3.93 | 3.87 | 19,989,051 |
| Mar 20 2024 | 3.87 | -0.12 | -3.01% | 3.97 | 3.955 | 3.83 | 20,152,155 |
