Simmons First National Historical Data - SFNC

Company Name	Stock Ticker Symbol	Market	Type
Simmons First National Corporation	SFNC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	18.23	04:09:43

Open Price	Low Price	High Price	Close Price	Prev Close
				18.23

SFNC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.46	19.00	17.43	18.30	470,518	0.77	4.41%
1 Month	19.26	19.55	17.43	18.55	422,948	-1.03	-5.35%
3 Months	19.23	20.39	17.43	18.67	513,817	-1.00	-5.20%
6 Months	14.19	20.82	13.36	18.21	538,364	4.04	28.47%
1 Year	15.34	20.82	13.36	17.71	541,487	2.89	18.84%
3 Years	29.61	32.755	13.36	22.81	565,648	-11.38	-38.43%
5 Years	24.56	33.43	13.36	22.51	565,347	-6.33	-25.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	18.23	-0.58	-3.08%	18.00	18.62	17.84	693,979
Apr 23 2024	18.81	0.32	1.73%	18.48	19.00	18.46	372,879
Apr 22 2024	18.49	0.09	0.49%	18.39	18.76	18.35	314,598
Apr 19 2024	18.40	0.71	4.01%	17.60	18.44	17.47	534,554
Apr 18 2024	17.69	0.23	1.32%	17.46	17.79	17.43	436,578
Apr 17 2024	17.46	-0.03	-0.17%	17.71	17.78	17.44	339,306
Apr 16 2024	17.49	-0.32	-1.80%	17.70	17.71	17.49	302,132
Apr 15 2024	17.81	-0.32	-1.77%	18.18	18.355	17.65	414,375
Apr 12 2024	18.13	-0.04	-0.22%	17.92	18.17	17.89	312,708
Apr 11 2024	18.17	0.03	0.17%	18.24	18.3199	17.92	353,941
Apr 10 2024	18.14	-1.34	-6.88%	18.82	18.82	17.96	463,268
Apr 09 2024	19.48	0.28	1.46%	19.24	19.50	19.189	183,398
Apr 08 2024	19.20	0.25	1.32%	19.06	19.365	18.89	216,259
Apr 05 2024	18.95	-0.01	-0.05%	18.83	19.07	18.71	412,004
Apr 04 2024	18.96	0.17	0.90%	18.99	19.23	18.82	546,820
Apr 03 2024	18.79	-0.18	-0.95%	18.74	19.06	18.74	351,627
Apr 02 2024	18.97	-0.32	-1.66%	19.06	19.14	18.75	517,533
Apr 01 2024	19.29	-0.17	-0.87%	19.55	19.55	19.15	569,666
Mar 28 2024	19.46	0.12	0.62%	19.26	19.54	19.08	672,692
Mar 27 2024	19.34	0.86	4.65%	18.67	19.35	18.67	362,532
Mar 26 2024	18.48	-0.17	-0.91%	18.74	18.82	18.335	259,495
Mar 25 2024	18.65	-0.01	-0.05%	18.72	18.92	18.54	234,785