Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SilverSun Technologies Inc | SSNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.03 | 0.00 | 0.00 | 0.00 | 3.03 | 19:00:00 |
SSNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.0621 | 2.99 | 3.02 | 5,293 | -0.01 | -0.33% |
| 1 Month | 3.26 | 3.30 | 2.69 | 3.08 | 16,106 | -0.23 | -7.06% |
| 3 Months | 3.32 | 4.815 | 2.69 | 3.88 | 34,234 | -0.29 | -8.73% |
| 6 Months | 2.33 | 8.25 | 2.30 | 3.36 | 88,180 | 0.70 | 30.04% |
| 1 Year | 3.45 | 8.25 | 2.11 | 3.31 | 49,796 | -0.42 | -12.17% |
| 3 Years | 4.30 | 8.25 | 2.00 | 3.46 | 24,404 | -1.27 | -29.53% |
| 5 Years | 4.30 | 8.25 | 2.00 | 3.46 | 24,404 | -1.27 | -29.53% |
SSNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 3.03 | -0.01 | -0.33% | 3.04 | 3.04 | 3.00 | 7,456 |
| Feb 13 2020 | 3.04 | 0.04 | 1.33% | 3.00 | 3.0621 | 2.99 | 5,535 |
| Feb 12 2020 | 3.00 | -0.05 | -1.64% | 3.03 | 3.0612 | 3.00 | 7,418 |
| Feb 11 2020 | 3.05 | 0.01 | 0.33% | 3.04 | 3.06 | 3.01 | 764 |
| Feb 10 2020 | 3.04 | -0.01 | -0.33% | 3.06 | 3.10 | 3.01 | 8,933 |
| Feb 07 2020 | 3.05 | 0.03 | 0.99% | 3.01 | 3.0519 | 3.00 | 3,489 |
| Feb 06 2020 | 3.02 | -0.02 | -0.49% | 2.76 | 3.06 | 2.76 | 51,636 |
| Feb 05 2020 | 3.035 | -0.04 | -1.14% | 2.69 | 3.05 | 2.69 | 34,958 |
| Feb 04 2020 | 3.07 | -0.04 | -1.29% | 3.10 | 3.1006 | 2.8583 | 38,305 |
| Feb 03 2020 | 3.11 | -0.01 | -0.34% | 3.14 | 3.142 | 3.11 | 1,467 |
| Jan 31 2020 | 3.1207 | 0.02 | 0.67% | 3.06 | 3.18 | 3.06 | 10,756 |
| Jan 30 2020 | 3.10 | 0.00 | 0.0% | 3.07 | 3.10 | 3.07 | 6,204 |
| Jan 29 2020 | 3.10 | -0.05 | -1.59% | 3.19 | 3.19 | 3.0622 | 13,895 |
| Jan 28 2020 | 3.15 | 0.05 | 1.61% | 3.20 | 3.20 | 3.1085 | 5,401 |
| Jan 27 2020 | 3.10 | 0.00 | 0.0% | 3.05 | 3.18 | 3.0494 | 12,536 |
| Jan 24 2020 | 3.10 | -0.18 | -5.49% | 3.26 | 3.26 | 3.10 | 20,428 |
| Jan 23 2020 | 3.28 | -0.01 | -0.3% | 3.30 | 3.30 | 3.25 | 4,020 |
| Jan 22 2020 | 3.29 | 0.23 | 7.52% | 3.19 | 3.29 | 3.1301 | 21,983 |
| Jan 21 2020 | 3.06 | -0.20 | -6.12% | 3.26 | 3.26 | 3.01 | 50,821 |
