Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SilverSun Technologies Inc | SSNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.19 | 2.64% | 7.39 | 17:50:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.12 | 7.12 | 7.57 | 7.39 | 7.20 |
SSNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.42 | 8.10 | 6.40 | 7.08 | 131,037 | 0.97 | 15.11% |
| 1 Month | 7.16 | 8.10 | 5.74 | 6.88 | 157,378 | 0.23 | 3.21% |
| 3 Months | 5.03 | 11.00 | 4.9501 | 7.11 | 663,879 | 2.36 | 46.92% |
| 6 Months | 2.89 | 11.00 | 2.80 | 6.52 | 374,785 | 4.50 | 155.71% |
| 1 Year | 2.19 | 19.89 | 1.72 | 5.49 | 399,198 | 5.20 | 237.44% |
| 3 Years | 3.80 | 19.89 | 1.62 | 5.23 | 161,495 | 3.59 | 94.47% |
| 5 Years | 4.30 | 19.89 | 1.62 | 5.21 | 122,936 | 3.09 | 71.86% |
SSNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 7.39 | 0.19 | 2.64% | 7.12 | 7.57 | 7.12 | 29,502 |
| May 06 2021 | 7.20 | -0.29 | -3.87% | 7.54 | 7.67 | 7.01 | 80,623 |
| May 05 2021 | 7.49 | 0.31 | 4.32% | 7.18 | 8.10 | 7.10 | 261,891 |
| May 04 2021 | 7.18 | 0.28 | 4.06% | 6.83 | 7.19 | 6.79 | 54,993 |
| May 03 2021 | 6.90 | 0.19 | 2.83% | 6.82 | 7.15 | 6.79 | 98,274 |
| Apr 30 2021 | 6.71 | 0.08 | 1.21% | 6.42 | 6.89 | 6.40 | 145,220 |
| Apr 29 2021 | 6.63 | -0.10 | -1.49% | 6.84 | 6.84 | 6.5101 | 55,747 |
| Apr 28 2021 | 6.73 | 0.06 | 0.9% | 6.68 | 6.75 | 6.52 | 62,617 |
| Apr 27 2021 | 6.67 | 0.17 | 2.62% | 6.53 | 6.89 | 6.48 | 26,309 |
| Apr 26 2021 | 6.50 | 0.04 | 0.62% | 6.44 | 6.65 | 6.44 | 44,463 |
| Apr 23 2021 | 6.46 | 0.11 | 1.73% | 6.31 | 6.6999 | 6.31 | 113,026 |
| Apr 22 2021 | 6.35 | 0.11 | 1.76% | 6.26 | 6.38 | 6.20 | 39,613 |
| Apr 21 2021 | 6.24 | -0.11 | -1.73% | 6.24 | 6.5699 | 6.20 | 189,507 |
| Apr 20 2021 | 6.35 | -0.08 | -1.24% | 6.39 | 6.50 | 5.74 | 274,621 |
| Apr 19 2021 | 6.43 | -0.29 | -4.32% | 6.55 | 6.75 | 6.211 | 284,373 |
| Apr 16 2021 | 6.72 | -0.36 | -5.08% | 6.95 | 6.99 | 6.54 | 241,019 |
| Apr 15 2021 | 7.08 | 0.24 | 3.51% | 6.97 | 7.21 | 6.79 | 160,714 |
| Apr 14 2021 | 6.84 | -0.66 | -8.8% | 7.50 | 7.50 | 6.78 | 292,813 |
| Apr 13 2021 | 7.50 | 0.26 | 3.59% | 7.35 | 7.76 | 7.24 | 188,945 |
| Apr 12 2021 | 7.24 | -0.15 | -2.03% | 7.36 | 7.60 | 7.20 | 192,761 |
| Apr 09 2021 | 7.39 | 0.19 | 2.64% | 7.16 | 7.45 | 7.10 | 352,191 |
