Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SilverSun Technologies Inc | SSNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.16 | -2.4% | 6.50 | 19:59:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.59 | 6.2901 | 6.95 | 6.41 | 6.66 |
SSNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.71 | 5.36 | 6.24 | 567,735 | -0.75 | -10.34% |
| 1 Month | 5.00 | 11.00 | 4.90 | 7.35 | 912,152 | 1.50 | 30.0% |
| 3 Months | 3.29 | 11.00 | 2.845 | 6.61 | 405,963 | 3.21 | 97.57% |
| 6 Months | 2.64 | 11.00 | 2.20 | 5.31 | 290,729 | 3.86 | 146.21% |
| 1 Year | 2.90 | 19.89 | 1.62 | 5.13 | 318,286 | 3.60 | 124.14% |
| 3 Years | 3.75 | 19.89 | 1.62 | 4.87 | 134,177 | 2.75 | 73.33% |
| 5 Years | 4.30 | 19.89 | 1.62 | 4.86 | 106,015 | 2.20 | 51.16% |
SSNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 6.41 | -0.25 | -3.75% | 6.59 | 6.95 | 6.2901 | 1,111,325 |
| Mar 04 2021 | 6.66 | -0.29 | -4.17% | 7.1046 | 7.1046 | 6.00 | 344,320 |
| Mar 03 2021 | 6.95 | 0.55 | 8.59% | 6.23 | 7.2399 | 5.8201 | 636,047 |
| Mar 02 2021 | 6.40 | 0.19 | 3.06% | 6.01 | 6.8299 | 5.75 | 390,930 |
| Mar 01 2021 | 6.21 | 0.60 | 10.7% | 5.80 | 6.50 | 5.78 | 465,969 |
| Feb 26 2021 | 5.61 | -2.10 | -27.24% | 7.25 | 7.71 | 5.36 | 1,001,408 |
| Feb 25 2021 | 7.71 | 0.46 | 6.34% | 8.50 | 11.00 | 7.06 | 13,336,871 |
| Feb 24 2021 | 7.25 | 0.60 | 9.02% | 6.51 | 7.41 | 6.501 | 136,697 |
| Feb 23 2021 | 6.65 | -0.74 | -10.01% | 7.15 | 7.217 | 5.6501 | 304,916 |
| Feb 22 2021 | 7.39 | 0.10 | 1.37% | 7.09 | 7.6689 | 7.0817 | 153,416 |
| Feb 19 2021 | 7.29 | 0.69 | 10.45% | 6.63 | 7.35 | 6.50 | 239,219 |
| Feb 18 2021 | 6.60 | -0.18 | -2.65% | 7.00 | 7.00 | 6.30 | 132,776 |
| Feb 17 2021 | 6.78 | 0.38 | 5.94% | 6.40 | 6.85 | 6.25 | 179,933 |
| Feb 16 2021 | 6.40 | 1.11 | 20.98% | 5.65 | 6.83 | 5.60 | 391,693 |
| Feb 12 2021 | 5.29 | 0.23 | 4.55% | 5.03 | 5.29 | 4.9501 | 68,489 |
| Feb 11 2021 | 5.06 | -0.04 | -0.78% | 5.09 | 5.26 | 5.02 | 35,867 |
| Feb 10 2021 | 5.10 | -0.26 | -4.85% | 5.37 | 5.55 | 4.95 | 69,576 |
| Feb 09 2021 | 5.36 | -0.12 | -2.19% | 5.53 | 5.55 | 5.31 | 37,093 |
| Feb 08 2021 | 5.48 | 0.38 | 7.45% | 5.29 | 5.55 | 5.16 | 107,367 |
