Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SilverSun Technologies Inc | SSNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.13 | 4.28% | 3.17 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.15 | 3.1095 | 3.18 | 3.17 | 3.04 |
SSNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.18 | 2.88 | 2.98 | 73,732 | 0.23 | 7.82% |
| 1 Month | 2.995 | 3.18 | 2.66 | 2.90 | 74,333 | 0.175 | 5.84% |
| 3 Months | 2.70 | 3.89 | 2.20 | 2.93 | 190,988 | 0.47 | 17.41% |
| 6 Months | 1.89 | 19.89 | 1.72 | 4.60 | 429,447 | 1.28 | 67.72% |
| 1 Year | 3.31 | 19.89 | 1.62 | 4.56 | 227,909 | -0.14 | -4.23% |
| 3 Years | 4.18 | 19.89 | 1.62 | 4.34 | 100,791 | -1.01 | -24.16% |
| 5 Years | 4.30 | 19.89 | 1.62 | 4.34 | 85,216 | -1.13 | -26.28% |
SSNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 3.04 | 0.00 | 0.0% | 3.04 | 3.04 | 3.04 | 0 |
| Nov 25 2020 | 3.04 | 0.06 | 2.01% | 3.01 | 3.13 | 2.96 | 126,259 |
| Nov 24 2020 | 2.98 | 0.06 | 2.05% | 2.93 | 3.00 | 2.91 | 42,389 |
| Nov 23 2020 | 2.92 | -0.03 | -1.02% | 2.99 | 3.07 | 2.88 | 79,104 |
| Nov 20 2020 | 2.95 | 0.01 | 0.34% | 2.94 | 2.9944 | 2.93 | 47,174 |
| Nov 19 2020 | 2.94 | 0.02 | 0.68% | 2.94 | 2.9899 | 2.92 | 25,335 |
| Nov 18 2020 | 2.92 | -0.12 | -3.95% | 3.10 | 3.12 | 2.90 | 83,666 |
| Nov 17 2020 | 3.04 | 0.07 | 2.36% | 3.00 | 3.14 | 2.98 | 128,711 |
| Nov 16 2020 | 2.97 | 0.07 | 2.41% | 2.87 | 3.07 | 2.8506 | 132,012 |
| Nov 13 2020 | 2.90 | -0.01 | -0.34% | 2.91 | 2.9497 | 2.82 | 45,882 |
| Nov 12 2020 | 2.91 | 0.08 | 2.83% | 2.89 | 2.94 | 2.80 | 101,054 |
| Nov 11 2020 | 2.83 | -0.03 | -1.05% | 2.91 | 2.93 | 2.80 | 31,977 |
| Nov 10 2020 | 2.86 | 0.01 | 0.35% | 2.82 | 2.95 | 2.81 | 74,571 |
| Nov 09 2020 | 2.85 | 0.03 | 1.06% | 2.89 | 2.946 | 2.81 | 48,568 |
| Nov 06 2020 | 2.82 | -0.03 | -1.05% | 2.85 | 2.9399 | 2.81 | 39,411 |
| Nov 05 2020 | 2.85 | 0.03 | 1.06% | 2.87 | 2.92 | 2.77 | 48,195 |
| Nov 04 2020 | 2.82 | 0.04 | 1.44% | 2.82 | 2.87 | 2.7301 | 39,249 |
| Nov 03 2020 | 2.78 | 0.07 | 2.58% | 2.78 | 2.8671 | 2.7153 | 112,708 |
| Nov 02 2020 | 2.71 | -0.06 | -2.17% | 2.80 | 2.8237 | 2.685 | 48,615 |
| Oct 30 2020 | 2.77 | -0.17 | -5.78% | 2.995 | 2.995 | 2.66 | 157,447 |
| Oct 29 2020 | 2.94 | 0.01 | 0.34% | 2.85 | 3.00 | 2.85 | 137,635 |
| Oct 28 2020 | 2.93 | -0.28 | -8.72% | 3.00 | 3.105 | 2.81 | 326,320 |
