SilverSun Technologies Historical Data - SSNT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SilverSun Technologies Inc SSNT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 3.03 0.00 0.00 0.00 3.03 19:00:00
more quote information »

SSNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.043.06212.993.025,293-0.01-0.33%
1 Month3.263.302.693.0816,106-0.23-7.06%
3 Months3.324.8152.693.8834,234-0.29-8.73%
6 Months2.338.252.303.3688,1800.7030.04%
1 Year3.458.252.113.3149,796-0.42-12.17%
3 Years4.308.252.003.4624,404-1.27-29.53%
5 Years4.308.252.003.4624,404-1.27-29.53%

SSNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 3.03 -0.01 -0.33% 3.04 3.04 3.00 7,456
Feb 13 2020 3.04 0.04 1.33% 3.00 3.0621 2.99 5,535
Feb 12 2020 3.00 -0.05 -1.64% 3.03 3.0612 3.00 7,418
Feb 11 2020 3.05 0.01 0.33% 3.04 3.06 3.01 764
Feb 10 2020 3.04 -0.01 -0.33% 3.06 3.10 3.01 8,933
Feb 07 2020 3.05 0.03 0.99% 3.01 3.0519 3.00 3,489
Feb 06 2020 3.02 -0.02 -0.49% 2.76 3.06 2.76 51,636
Feb 05 2020 3.035 -0.04 -1.14% 2.69 3.05 2.69 34,958
Feb 04 2020 3.07 -0.04 -1.29% 3.10 3.1006 2.8583 38,305
Feb 03 2020 3.11 -0.01 -0.34% 3.14 3.142 3.11 1,467
Jan 31 2020 3.1207 0.02 0.67% 3.06 3.18 3.06 10,756
Jan 30 2020 3.10 0.00 0.0% 3.07 3.10 3.07 6,204
Jan 29 2020 3.10 -0.05 -1.59% 3.19 3.19 3.0622 13,895
Jan 28 2020 3.15 0.05 1.61% 3.20 3.20 3.1085 5,401
Jan 27 2020 3.10 0.00 0.0% 3.05 3.18 3.0494 12,536
Jan 24 2020 3.10 -0.18 -5.49% 3.26 3.26 3.10 20,428
Jan 23 2020 3.28 -0.01 -0.3% 3.30 3.30 3.25 4,020
Jan 22 2020 3.29 0.23 7.52% 3.19 3.29 3.1301 21,983
Jan 21 2020 3.06 -0.20 -6.12% 3.26 3.26 3.01 50,821
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.