SSNT

SilverSun Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SilverSun Technologies Inc SSNT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 2.64% 7.39 17:50:45
Open Price Low Price High Price Close Price Prev Close
7.12 7.12 7.57 7.39 7.20
more quote information »

SSNT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.428.106.407.08131,0370.9715.11%
1 Month7.168.105.746.88157,3780.233.21%
3 Months5.0311.004.95017.11663,8792.3646.92%
6 Months2.8911.002.806.52374,7854.50155.71%
1 Year2.1919.891.725.49399,1985.20237.44%
3 Years3.8019.891.625.23161,4953.5994.47%
5 Years4.3019.891.625.21122,9363.0971.86%

SSNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 7.39 0.19 2.64% 7.12 7.57 7.12 29,502
May 06 2021 7.20 -0.29 -3.87% 7.54 7.67 7.01 80,623
May 05 2021 7.49 0.31 4.32% 7.18 8.10 7.10 261,891
May 04 2021 7.18 0.28 4.06% 6.83 7.19 6.79 54,993
May 03 2021 6.90 0.19 2.83% 6.82 7.15 6.79 98,274
Apr 30 2021 6.71 0.08 1.21% 6.42 6.89 6.40 145,220
Apr 29 2021 6.63 -0.10 -1.49% 6.84 6.84 6.5101 55,747
Apr 28 2021 6.73 0.06 0.9% 6.68 6.75 6.52 62,617
Apr 27 2021 6.67 0.17 2.62% 6.53 6.89 6.48 26,309
Apr 26 2021 6.50 0.04 0.62% 6.44 6.65 6.44 44,463
Apr 23 2021 6.46 0.11 1.73% 6.31 6.6999 6.31 113,026
Apr 22 2021 6.35 0.11 1.76% 6.26 6.38 6.20 39,613
Apr 21 2021 6.24 -0.11 -1.73% 6.24 6.5699 6.20 189,507
Apr 20 2021 6.35 -0.08 -1.24% 6.39 6.50 5.74 274,621
Apr 19 2021 6.43 -0.29 -4.32% 6.55 6.75 6.211 284,373
Apr 16 2021 6.72 -0.36 -5.08% 6.95 6.99 6.54 241,019
Apr 15 2021 7.08 0.24 3.51% 6.97 7.21 6.79 160,714
Apr 14 2021 6.84 -0.66 -8.8% 7.50 7.50 6.78 292,813
Apr 13 2021 7.50 0.26 3.59% 7.35 7.76 7.24 188,945
Apr 12 2021 7.24 -0.15 -2.03% 7.36 7.60 7.20 192,761
Apr 09 2021 7.39 0.19 2.64% 7.16 7.45 7.10 352,191
See More Historical Prices »


Your Recent History
NASDAQ
SSNT
SilverSun ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.