Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SilverSun Technologies Inc | SSNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 1.14% | 3.56 | 3.63 | 3.56 | 3.63 | 3.52 | 17:29:26 |
SSNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.69 | 3.35 | 3.55 | 7,073 | 0.21 | 6.27% |
| 1 Month | 3.4263 | 3.89 | 3.25 | 3.40 | 19,983 | 0.1337 | 3.9% |
| 3 Months | 3.44 | 4.30 | 3.25 | 3.61 | 32,123 | 0.12 | 3.49% |
| 6 Months | 2.41 | 8.25 | 2.11 | 3.24 | 75,133 | 1.15 | 47.72% |
| 1 Year | 2.65 | 8.25 | 2.00 | 3.20 | 45,036 | 0.91 | 34.34% |
| 3 Years | 4.30 | 8.25 | 2.00 | 3.41 | 23,404 | -0.74 | -17.21% |
| 5 Years | 4.30 | 8.25 | 2.00 | 3.41 | 23,404 | -0.74 | -17.21% |
SSNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2019 | 3.56 | -0.08 | -2.2% | 3.63 | 3.63 | 3.56 | 6,850 |
| Dec 04 2019 | 3.64 | 0.00 | 0.0% | 3.61 | 3.6518 | 3.53 | 8,982 |
| Dec 03 2019 | 3.64 | 0.07 | 1.96% | 3.6414 | 3.68 | 3.61 | 6,090 |
| Dec 02 2019 | 3.57 | 0.05 | 1.3% | 3.62 | 3.69 | 3.57 | 2,425 |
| Nov 29 2019 | 3.5241 | 0.16 | 4.88% | 3.35 | 3.5241 | 3.35 | 10,796 |
| Nov 27 2019 | 3.36 | 0.05 | 1.51% | 3.31 | 3.39 | 3.3007 | 21,246 |
| Nov 26 2019 | 3.31 | -0.02 | -0.6% | 3.32 | 3.4305 | 3.31 | 8,902 |
| Nov 25 2019 | 3.33 | -0.03 | -1.03% | 3.31 | 3.50 | 3.31 | 24,623 |
| Nov 22 2019 | 3.3648 | 0.03 | 1.05% | 3.31 | 3.39 | 3.31 | 496 |
| Nov 21 2019 | 3.33 | -0.07 | -2.06% | 3.3278 | 3.33 | 3.32 | 3,431 |
| Nov 20 2019 | 3.40 | 0.10 | 2.97% | 3.32 | 3.41 | 3.30 | 11,371 |
| Nov 19 2019 | 3.302 | -0.04 | -1.1% | 3.30 | 3.3869 | 3.30 | 20,087 |
| Nov 18 2019 | 3.3388 | -0.06 | -1.8% | 3.31 | 3.424 | 3.31 | 3,052 |
| Nov 15 2019 | 3.40 | 0.10 | 3.03% | 3.3656 | 3.4199 | 3.2879 | 6,747 |
| Nov 14 2019 | 3.30 | -0.01 | -0.3% | 3.50 | 3.50 | 3.30 | 1,116 |
| Nov 13 2019 | 3.31 | -0.10 | -2.93% | 3.40 | 3.40 | 3.25 | 18,683 |
| Nov 12 2019 | 3.41 | -0.02 | -0.6% | 3.40 | 3.89 | 3.35 | 189,693 |
| Nov 11 2019 | 3.4305 | 0.03 | 0.88% | 3.4294 | 3.47 | 3.40 | 14,388 |
| Nov 08 2019 | 3.4005 | -0.02 | -0.57% | 3.40 | 3.55 | 3.40 | 7,780 |
| Nov 07 2019 | 3.42 | -0.01 | -0.15% | 3.4263 | 3.60 | 3.42 | 19,778 |
| Nov 06 2019 | 3.425 | -0.09 | -2.42% | 3.50 | 3.58 | 3.40 | 18,468 |
