SPKBU

Silver Spike Acquisition... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Silver Spike Acquisition Corporation II SPKBU NASDAQ Trust
  Price Change Change Percent Stock Price Last Traded
0.04 0.39% 10.23 13:07:49
Open Price Low Price High Price Close Price Prev Close
10.23 10.23 10.23 10.19
more quote information »

SPKBU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SPKBU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 22 2021 10.19 0.09 0.89% 10.17 10.19 10.17 170
Jul 21 2021 10.10 0.00 0.0% 10.10 10.19 10.10 1,371
Jul 20 2021 10.10 -0.01 -0.1% 10.10 10.1275 10.10 1,313
Jul 19 2021 10.11 0.01 0.1% 10.1091 10.11 10.10 2,738
Jul 16 2021 10.10 0.00 0.0% 10.10 10.10 10.10 117
Jul 15 2021 10.10 0.00 0.0% 10.20 10.20 10.10 9
Jul 14 2021 10.10 0.03 0.3% 10.10 10.20 10.10 1,623
Jul 13 2021 10.07 -0.03 -0.3% 10.10 10.10 10.07 13,598
Jul 12 2021 10.10 0.00 0.0% 10.10 10.10 10.10 40
Jul 09 2021 10.10 0.00 0.0% 10.06 10.10 10.02 7,023
Jul 08 2021 10.10 0.00 0.0% 10.105 10.105 10.06 4,323
Jul 07 2021 10.10 0.03 0.25% 10.18 10.18 10.0383 1,605
Jul 06 2021 10.075 -0.06 -0.54% 10.10 10.1239 10.075 1,306
Jul 02 2021 10.13 0.08 0.8% 10.19 10.19 10.05 6,540
Jul 01 2021 10.05 -0.05 -0.5% 10.10 10.10 10.02 13,765
Jun 30 2021 10.10 0.00 0.0% 10.11 10.15 10.01 8,361
Jun 29 2021 10.10 -0.11 -1.04% 10.45 10.45 10.10 21,511
Jun 28 2021 10.206 0.01 0.06% 10.50 10.50 10.206 946
See More Historical Prices »


Your Recent History
NASDAQ
SPKBU
Silver Spi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.