Register for streaming realtime charts, analysis tools, and prices.
SLAB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 109.08 | 3.71 | 3.52% | 104.66 | 109.32 | 104.365 | 485,195 |
| Nov 30 2023 | 105.37 | 3.09 | 3.02% | 102.45 | 105.63 | 101.59 | 505,093 |
| Nov 29 2023 | 102.28 | 1.22 | 1.21% | 102.50 | 105.29 | 102.03 | 267,026 |
| Nov 28 2023 | 101.06 | 0.05 | 0.05% | 100.32 | 101.15 | 99.07 | 183,756 |
| Nov 27 2023 | 101.01 | -0.82 | -0.81% | 100.92 | 101.89 | 99.5808 | 206,868 |
| Nov 24 2023 | 101.83 | 0.02 | 0.02% | 101.47 | 102.65 | 100.95 | 93,448 |
| Nov 22 2023 | 101.81 | 0.80 | 0.79% | 102.59 | 103.50 | 101.74 | 256,768 |
| Nov 21 2023 | 101.01 | -2.99 | -2.88% | 103.00 | 103.00 | 100.26 | 255,473 |
| Nov 20 2023 | 104.00 | 4.00 | 4.0% | 99.70 | 104.03 | 99.13 | 428,823 |
| Nov 17 2023 | 100.00 | -0.04 | -0.04% | 100.95 | 100.98 | 99.37 | 247,278 |
| Nov 16 2023 | 100.04 | -3.08 | -2.99% | 102.22 | 102.90 | 99.69 | 217,007 |
| Nov 15 2023 | 103.12 | 2.73 | 2.72% | 100.95 | 105.93 | 100.55 | 529,091 |
| Nov 14 2023 | 100.39 | 6.68 | 7.13% | 97.75 | 100.99 | 97.275 | 302,282 |
| Nov 13 2023 | 93.71 | -1.06 | -1.12% | 94.01 | 94.525 | 93.30 | 269,431 |
| Nov 10 2023 | 94.77 | 0.62 | 0.66% | 95.56 | 96.38 | 92.55 | 400,882 |
| Nov 09 2023 | 94.15 | -0.16 | -0.17% | 95.48 | 96.615 | 94.02 | 530,819 |
| Nov 08 2023 | 94.31 | 0.52 | 0.55% | 94.10 | 95.43 | 93.25 | 495,160 |
| Nov 07 2023 | 93.79 | 1.60 | 1.74% | 91.37 | 94.73 | 91.37 | 502,156 |
| Nov 06 2023 | 92.19 | 0.65 | 0.71% | 91.53 | 94.36 | 90.65 | 612,732 |
| Nov 03 2023 | 91.54 | 3.27 | 3.7% | 89.77 | 94.80 | 89.00 | 711,245 |
| Nov 02 2023 | 88.27 | 1.10 | 1.26% | 88.67 | 88.97 | 84.08 | 1,689,220 |
| Nov 01 2023 | 87.17 | -5.01 | -5.44% | 75.00 | 87.94 | 74.56 | 3,677,362 |
| Oct 31 2023 | 92.18 | 1.03 | 1.13% | 90.98 | 92.515 | 89.19 | 741,706 |
| Oct 30 2023 | 91.15 | -3.76 | -3.96% | 93.49 | 94.51 | 88.73 | 816,989 |
| Oct 27 2023 | 94.91 | -0.81 | -0.85% | 95.66 | 96.53 | 94.17 | 391,343 |
| Oct 26 2023 | 95.72 | -0.25 | -0.26% | 96.50 | 98.24 | 95.44 | 417,832 |
| Oct 25 2023 | 95.97 | -4.10 | -4.1% | 98.21 | 99.43 | 95.15 | 559,997 |
| Oct 24 2023 | 100.07 | 0.17 | 0.17% | 100.09 | 100.90 | 98.21 | 305,467 |
| Oct 23 2023 | 99.90 | -3.16 | -3.07% | 102.70 | 102.70 | 99.79 | 472,750 |
| Oct 20 2023 | 103.06 | 1.73 | 1.71% | 101.18 | 103.51 | 99.57 | 658,850 |
| Oct 19 2023 | 101.33 | -2.67 | -2.57% | 104.74 | 105.56 | 100.63 | 427,145 |
| Oct 18 2023 | 104.00 | -2.81 | -2.63% | 104.69 | 105.34 | 101.44 | 670,758 |
| Oct 17 2023 | 106.81 | -4.01 | -3.62% | 108.86 | 108.94 | 102.31 | 641,444 |
| Oct 16 2023 | 110.82 | 1.51 | 1.38% | 110.08 | 111.48 | 109.65 | 260,555 |
| Oct 13 2023 | 109.31 | -5.47 | -4.77% | 114.52 | 114.53 | 108.43 | 462,679 |
| Oct 12 2023 | 114.78 | -1.28 | -1.1% | 116.00 | 116.175 | 113.50 | 201,080 |
| Oct 11 2023 | 116.06 | -0.60 | -0.51% | 116.60 | 117.47 | 115.20 | 167,248 |
| Oct 10 2023 | 116.66 | 2.40 | 2.1% | 114.81 | 117.48 | 114.32 | 165,045 |
| Oct 09 2023 | 114.26 | -0.86 | -0.75% | 113.75 | 115.15 | 112.895 | 203,266 |
| Oct 06 2023 | 115.12 | 1.97 | 1.74% | 112.78 | 115.80 | 112.04 | 222,851 |
| Oct 05 2023 | 113.15 | -1.11 | -0.97% | 114.43 | 114.93 | 112.15 | 285,466 |
| Oct 04 2023 | 114.26 | 1.31 | 1.16% | 113.28 | 114.755 | 112.31 | 190,435 |
| Oct 03 2023 | 112.95 | -2.74 | -2.37% | 114.91 | 115.90 | 112.24 | 264,283 |
| Oct 02 2023 | 115.69 | -0.20 | -0.17% | 115.23 | 117.35 | 114.69 | 249,984 |
| Sep 29 2023 | 115.89 | -0.54 | -0.46% | 117.85 | 118.24 | 115.48 | 273,797 |
| Sep 28 2023 | 116.43 | 1.05 | 0.91% | 114.88 | 117.99 | 114.76 | 303,160 |
| Sep 27 2023 | 115.38 | 0.74 | 0.65% | 115.57 | 116.29 | 114.09 | 265,844 |
| Sep 26 2023 | 114.64 | -0.84 | -0.73% | 114.80 | 115.13 | 113.96 | 212,949 |
| Sep 25 2023 | 115.48 | 0.95 | 0.83% | 114.05 | 115.705 | 113.54 | 202,535 |
| Sep 22 2023 | 114.53 | -0.02 | -0.02% | 115.48 | 116.745 | 113.74 | 188,348 |
| Sep 21 2023 | 114.55 | -1.44 | -1.24% | 115.41 | 116.46 | 113.33 | 275,122 |
| Sep 20 2023 | 115.99 | -1.30 | -1.11% | 118.23 | 118.35 | 115.885 | 254,645 |
| Sep 19 2023 | 117.29 | -0.84 | -0.71% | 118.32 | 118.36 | 115.83 | 385,309 |
| Sep 18 2023 | 118.13 | -3.60 | -2.96% | 121.51 | 121.90 | 117.52 | 843,212 |
| Sep 15 2023 | 121.73 | -1.21 | -0.98% | 121.97 | 123.55 | 120.20 | 1,677,511 |
| Sep 14 2023 | 122.94 | 1.34 | 1.1% | 122.91 | 123.86 | 120.875 | 435,210 |
| Sep 13 2023 | 121.60 | -0.24 | -0.2% | 122.00 | 122.88 | 120.61 | 418,315 |
| Sep 12 2023 | 121.84 | -2.08 | -1.68% | 123.00 | 124.47 | 121.33 | 418,832 |
| Sep 11 2023 | 123.92 | -2.42 | -1.92% | 128.30 | 128.72 | 123.22 | 348,490 |
| Sep 08 2023 | 126.34 | -0.59 | -0.46% | 126.75 | 127.74 | 124.60 | 261,911 |
| Sep 07 2023 | 126.93 | -4.40 | -3.35% | 128.66 | 128.66 | 124.00 | 518,628 |
| Sep 06 2023 | 131.33 | -0.05 | -0.04% | 131.39 | 132.815 | 130.165 | 255,062 |
| Sep 05 2023 | 131.38 | -3.84 | -2.84% | 134.04 | 134.405 | 130.085 | 398,033 |
