Silexion Therapeutics Corporation (SLXNW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 0.0693 | -0.0007 | -1.00 | 0.0709 | 0.0709 | 0.0422 | 107206 |
| 1740526500 | 0.07 | 0.023999 | 52.17 | 0.07 | 0.0706 | 0.0420009 | 55728 |
| 1740440100 | 0.046001 | -0.002699 | -5.54 | 0.046001 | 0.046001 | 0.046001 | 1265 |
| 1740180900 | 0.0487 | -0.0113 | -18.83 | 0.06 | 0.064401 | 0.0420009 | 21504 |
| 1740094500 | 0.06 | -0.0022 | -3.54 | 0.0601 | 0.0601 | 0.06 | 361 |
| 1740008100 | 0.0622 | -0.0086 | -12.15 | 0.0636 | 0.0701 | 0.0622 | 6116 |
| 1739921700 | 0.0708 | 0.0042 | 6.31 | 0.0693 | 0.0709 | 0.0611 | 6911 |
| 1739576100 | 0.0666 | 0.0041 | 6.56 | 0.062 | 0.0693 | 0.06 | 24115 |
| 1739489700 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1739403300 | 0.0625 | -0.0059 | -8.63 | 0.0684 | 0.07045 | 0.0625 | 12337 |
| 1739316900 | 0.0684 | -0.0016 | -2.29 | 0.07 | 0.07 | 0.0631 | 1684 |
| 1739230500 | 0.07 | 0.00325 | 4.87 | 0.0636 | 0.0709999 | 0.0625 | 20216 |
| 1738971300 | 0.06675 | 0.00045 | 0.68 | 0.066 | 0.0709999 | 0.061 | 25902 |
| 1738884900 | 0.0663 | -0.0063 | -8.68 | 0.07269 | 0.0729 | 0.066 | 159037 |
| 1738798500 | 0.0726 | 0.0076 | 11.69 | 0.0792 | 0.08 | 0.071401 | 36485 |
| 1738712100 | 0.065 | -0.0148 | -18.55 | 0.0775 | 0.08295 | 0.065 | 255734 |
| 1738625700 | 0.0798 | -0.003201 | -3.86 | 0.082 | 0.0854 | 0.0798 | 43297 |
| 1738366500 | 0.083001 | -0.004999 | -5.68 | 0.08375 | 0.099 | 0.0775 | 72011 |
| 1738280100 | 0.088 | 0.004 | 4.76 | 0.09 | 0.0925 | 0.075001 | 185413 |
| 1738193700 | 0.084 | 0.034349 | 69.18 | 0.0897 | 0.11 | 0.071606 | 814174 |
| 1738107300 | 0.049651 | 0.010851 | 27.97 | 0.055 | 0.0939 | 0.0461 | 358560 |
| 1738020900 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1737761700 | 0.0388 | -0.0012 | -3.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1737675300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737588900 | 0.04 | -0.0078 | -16.32 | 0.05 | 0.05195 | 0.04 | 8994 |
| 1737502500 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1737156900 | 0.0478 | 0.0122 | 34.27 | 0.044 | 0.055 | 0.036 | 142399 |
| 1737070500 | 0.0356 | 0.0056 | 18.67 | 0.0649 | 0.0649 | 0.0254999 | 144823 |
| 1736984100 | 0.03 | 0.005 | 20.00 | 0.0425 | 0.0425 | 0.0254999 | 119903 |
| 1736897700 | 0.025 | -0.0001 | -0.40 | 0.0362009 | 0.0362009 | 0.025 | 35519 |
| 1736811300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 18500 |
| 1736552100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1736379300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1736292900 | 0.0251 | 0 | 0.00 | 0.0233 | 0.0251 | 0.0233 | 10 |
| 1736206500 | 0.0251 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0251 | 5 |
| 1735947300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1735860900 | 0.0251 | -0.0088 | -25.96 | 0.0343 | 0.0367 | 0.0221 | 67195 |
| 1735688100 | 0.0339 | 0.0029 | 9.35 | 0.031 | 0.0339 | 0.0285 | 4921 |
| 1735601700 | 0.031 | 0.0034 | 12.32 | 0.0231 | 0.031 | 0.0231 | 7900 |
| 1735342500 | 0.0276 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0276 | 60 |
| 1735256100 | 0.0276 | 0.0024 | 9.52 | 0.029 | 0.0339 | 0.0276 | 106135 |
| 1735077840 | 0.0252 | 0.000237 | 0.95 | 0.025 | 0.0252 | 0.025 | 11673 |
| 1734996900 | 0.024963 | 0 | 0.00 | 0.0214 | 0.024963 | 0.0214 | 600 |
| 1734737700 | 0.024963 | -0.00309 | -11.01 | 0.028 | 0.0282 | 0.0214 | 10190 |
| 1734651300 | 0.028053 | 0.0111531 | 66.00 | 0.0233 | 0.04 | 0.021 | 125288 |
| 1734564900 | 0.0168999 | -0.0062 | -26.84 | 0.021794 | 0.0222 | 0.0152 | 15112 |
| 1734478500 | 0.0231 | 0.0052 | 29.05 | 0.0171 | 0.0244 | 0.0141 | 171808 |
| 1734392100 | 0.0179 | 0.0007 | 4.07 | 0.0173 | 0.0179 | 0.0159 | 129738 |
| 1734132900 | 0.0172 | -0.000656 | -3.67 | 0.0219 | 0.0248999 | 0.0172 | 13150 |
| 1734046500 | 0.017856 | -0.017144 | -48.98 | 0.025 | 0.0301 | 0.0139 | 115517 |
| 1733960100 | 0.035 | 0.015 | 75.00 | 0.035 | 0.035 | 0.035 | 800 |
| 1733873700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733787300 | 0.02 | 0 | 0.00 | 0.0151 | 0.02 | 0.0151 | 97 |
| 1733528100 | 0.02 | -0.00121 | -5.70 | 0.02 | 0.02 | 0.02 | 311 |
| 1733441700 | 0.02121 | 0 | 0.00 | 0.02121 | 0.02121 | 0.02121 | 0 |
| 1733355300 | 0.02121 | -0.00379 | -15.16 | 0.0212 | 0.02121 | 0.0212 | 189 |
| 1733268900 | 0.025 | 0.0032 | 14.68 | 0.0218 | 0.0253 | 0.0212 | 6956 |
| 1733182500 | 0.0218 | -0.0072 | -24.83 | 0.0218 | 0.021801 | 0.0218 | 1509 |
| 1732917840 | 0.029 | 0.0072 | 33.03 | 0.025 | 0.0315 | 0.025 | 9680 |
| 1732750500 | 0.0218 | 0.0001 | 0.46 | 0.0218 | 0.039 | 0.0218 | 18480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
