SIEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 18 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 17 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 16 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 15 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 12 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 11 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 10 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 09 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 08 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 05 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 04 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 03 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 02 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 01 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 28 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 27 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 26 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 25 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 22 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 21 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 20 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 19 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 18 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 15 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 14 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 13 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 12 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 11 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 08 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 07 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 06 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 05 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 04 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 01 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Feb 29 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Feb 28 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Feb 27 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Feb 26 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Feb 23 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Feb 22 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Feb 21 2024 | 0.174 | -0.04 | -18.69% | 0.185 | 0.202 | 0.1566 | 3,394,647 |
Feb 20 2024 | 0.214 | -0.0898 | -29.56% | 0.25 | 0.28 | 0.191 | 4,155,007 |
Feb 16 2024 | 0.3038 | -0.0382 | -11.17% | 0.3673 | 0.4155 | 0.2705 | 6,019,087 |
Feb 15 2024 | 0.342 | 0.16195 | 89.95% | 0.18 | 1.15 | 0.175 | 121,980,755 |
Feb 14 2024 | 0.18005 | -0.02395 | -11.74% | 0.21 | 0.215 | 0.1605 | 2,335,964 |
Feb 13 2024 | 0.204 | -0.381 | -65.13% | 0.27 | 0.315 | 0.1772 | 4,955,054 |
Feb 12 2024 | 0.585 | -0.0102 | -1.71% | 0.60 | 0.615 | 0.5771 | 83,350 |
Feb 09 2024 | 0.5952 | -0.0143 | -2.35% | 0.66 | 0.66 | 0.5835 | 60,979 |
Feb 08 2024 | 0.6095 | 0.0145 | 2.44% | 0.60 | 0.65 | 0.570101 | 81,043 |
Feb 07 2024 | 0.595 | 0.0156 | 2.69% | 0.6052 | 0.620001 | 0.595 | 31,615 |
Feb 06 2024 | 0.5794 | -0.0306 | -5.02% | 0.60 | 0.6495 | 0.571 | 40,904 |
Feb 05 2024 | 0.61 | -0.0227 | -3.59% | 0.63 | 0.64 | 0.60 | 37,687 |
Feb 02 2024 | 0.6327 | 0.0125 | 2.02% | 0.614 | 0.6592 | 0.5678 | 74,708 |
Feb 01 2024 | 0.6202 | -0.0298 | -4.58% | 0.66 | 0.68 | 0.61 | 86,276 |
Jan 31 2024 | 0.65 | -0.03 | -4.41% | 0.66 | 0.71 | 0.65 | 70,601 |
Jan 30 2024 | 0.68 | 0.019 | 2.87% | 0.71 | 0.71 | 0.65 | 184,073 |
Jan 29 2024 | 0.661 | 0.073 | 12.41% | 0.60 | 0.739 | 0.60 | 285,638 |
Jan 26 2024 | 0.588 | 0.0052 | 0.89% | 0.62 | 0.62 | 0.588 | 34,648 |
Jan 25 2024 | 0.5828 | 0.0023 | 0.40% | 0.5805 | 0.604 | 0.5805 | 24,220 |
Jan 24 2024 | 0.5805 | 0.0105 | 1.84% | 0.59 | 0.5984 | 0.571 | 18,009 |
Jan 23 2024 | 0.57 | -0.021 | -3.55% | 0.59 | 0.60 | 0.57 | 51,055 |
Jan 22 2024 | 0.591 | 0.0229 | 4.03% | 0.60 | 0.60 | 0.59 | 36,700 |