SIEN

Sientra Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sientra Inc SIEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.66 07:00:35
Open Price Low Price High Price Close Price Previous Close
4.66
more quote information »

SIEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.985.044.664.80723,975-0.32-6.43%
1 Month4.355.68194.0354.85762,6560.317.13%
3 Months3.825.68193.214.20675,1480.8421.99%
6 Months3.905.68193.214.08889,9610.7619.49%
1 Year8.509.711.003.641,043,724-3.84-45.18%
3 Years14.1526.791.007.47738,123-9.49-67.07%
5 Years4.1726.791.007.61542,6080.4911.75%

SIEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 4.66 -0.09 -1.89% 4.78 4.88 4.66 598,811
Nov 20 2020 4.75 -0.18 -3.65% 4.95 4.99 4.71 535,381
Nov 19 2020 4.93 0.10 2.07% 4.85 5.04 4.80 597,886
Nov 18 2020 4.83 0.03 0.63% 4.85 4.92 4.755 798,438
Nov 17 2020 4.80 -0.18 -3.61% 4.98 5.00 4.724 1,089,361
Nov 16 2020 4.98 -0.14 -2.73% 5.25 5.25 4.94 648,244
Nov 13 2020 5.12 -0.10 -1.92% 5.24 5.3115 5.0486 611,632
Nov 12 2020 5.22 -0.04 -0.76% 5.24 5.26 5.01 798,842
Nov 11 2020 5.26 -0.01 -0.19% 5.43 5.445 5.02 1,811,528
Nov 10 2020 5.27 0.52 10.95% 4.76 5.6819 4.67 2,539,455
Nov 09 2020 4.75 0.34 7.71% 4.61 5.09 4.58 1,327,672
Nov 06 2020 4.41 -0.03 -0.68% 4.44 4.51 4.3125 305,953
Nov 05 2020 4.44 0.01 0.23% 4.37 4.60 4.24 663,994
Nov 04 2020 4.43 0.06 1.37% 4.31 4.53 4.27 346,060
Nov 03 2020 4.37 0.25 6.07% 4.21 4.39 4.14 590,027
Nov 02 2020 4.12 -0.10 -2.37% 4.25 4.29 4.08 307,456
Oct 30 2020 4.22 -0.10 -2.31% 4.28 4.38 4.165 453,727
Oct 29 2020 4.32 0.22 5.37% 4.12 4.43 4.05 412,728
Oct 28 2020 4.10 -0.23 -5.31% 4.17 4.25 4.035 409,953
Oct 27 2020 4.33 -0.03 -0.69% 4.35 4.35 4.17 405,981
Oct 26 2020 4.36 -0.26 -5.63% 4.50 4.545 4.34 470,622
See More Historical Prices »


Your Recent History
NASDAQ
SIEN
Sientra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.