SFLY

Shutterfly Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Shutterfly Inc SFLY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 50.97 19:00:00
Open Price Low Price High Price Close Price Prev Close
50.97 50.97
more quote information »

SFLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years80.56100.3435.075560.11787,563-29.59-36.73%
5 Years46.40100.3435.075555.99648,8674.579.85%

SFLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 50.97 0.00 0.0% 50.97 50.97 50.97 0
Mar 04 2021 50.97 0.00 0.0% 50.97 50.97 50.97 0
Mar 03 2021 50.97 0.00 0.0% 50.97 50.97 50.97 0
Mar 02 2021 50.97 0.00 0.0% 50.97 50.97 50.97 0
Mar 01 2021 50.97 0.00 0.0% 50.97 50.97 50.97 0
Feb 26 2021 50.97 0.00 0.0% 50.97 50.97 50.97 0
Feb 25 2021 50.97 0.00 0.0% 50.97 50.97 50.97 0
Feb 24 2021 50.97 0.00 0.0% 50.97 50.97 50.97 0
Feb 23 2021 50.97 0.00 0.0% 50.97 50.97 50.97 0
Feb 22 2021 50.97 0.00 0.0% 50.97 50.97 50.97 0
Feb 19 2021 50.97 0.00 0.0% 50.97 50.97 50.97 0
Feb 18 2021 50.97 0.00 0.0% 50.97 50.97 50.97 0
Feb 17 2021 50.97 0.00 0.0% 50.97 50.97 50.97 0
Feb 16 2021 50.97 0.00 0.0% 50.97 50.97 50.97 0
Feb 12 2021 50.97 0.00 0.0% 50.97 50.97 50.97 0
Feb 11 2021 50.97 0.00 0.0% 50.97 50.97 50.97 0
Feb 10 2021 50.97 0.00 0.0% 50.97 50.97 50.97 0
Feb 09 2021 50.97 0.00 0.0% 50.97 50.97 50.97 0
Feb 08 2021 50.97 0.00 0.0% 50.97 50.97 50.97 0
See More Historical Prices »


Your Recent History
NASDAQ
SFLY
Shutterfly
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.