46.35
-2.15 (-4.43%)
-2.15 (-4.43%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ShotSpotter Inc | SSTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.15 | -4.43% | 46.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.55 | 45.35 | 47.99 | 46.35 | 48.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 25.72 | 54.80 | 29.08 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,019 | 51,932 | $ 46.88 | $ 2,434,578 | 61,542 | 20.26 - 51.7443 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:12 | 1 | $ 46.35 | USD |
ShotSpotter Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 530.33M | 11.44M | 5.89M | $ 40.75M | $ 1.78M | 0.15 | 200.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
ShotSpotter News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.75 | 51.7443 | 41.6603 | 45.85 | 65,856 | 4.60 | 11.02% |
| 1 Month | 35.85 | 51.7443 | 34.98 | 41.52 | 60,569 | 10.50 | 29.29% |
| 3 Months | 31.89 | 51.7443 | 28.23 | 35.88 | 53,025 | 14.46 | 45.34% |
| 6 Months | 22.53 | 51.7443 | 22.01 | 31.66 | 61,185 | 23.82 | 105.73% |
| 1 Year | 27.17 | 51.7443 | 20.26 | 29.59 | 94,914 | 19.18 | 70.59% |
| 3 Years | 17.15 | 66.14 | 15.511 | 34.34 | 135,203 | 29.20 | 170.26% |
| 5 Years | 12.20 | 66.14 | 9.33 | 31.30 | 133,101 | 34.15 | 279.92% |
ShotSpotter Description
| ShotSpotter Inc is a leader in gunshot detection solutions that help law enforcement officials and security personnel identify, locate and deter gun violence. It offers software solutions on a SaaS-based subscription model to customers around the world with customers in the United States, Puerto Rico, the U.S. Virgin Islands and South Africa. The company's public safety solution, ShotSpotter Flex, is deployed in urban, high-crime areas to help deter gun violence by accurately detecting and locating gunshots and sending near real-time alerts to law enforcement. ShotSpotter's solutions consist of its highly-specialized, cloud-based software integrated with its proprietary, internet-enabled sensors and communication networks. |
