SREV

ServiceSource Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ServiceSource International Inc SREV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.91% 1.54 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.57 1.5325 1.59 1.54 1.57
more quote information »

SREV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.561.62791.511.56255,362-0.02-1.28%
1 Month1.361.62791.321.48284,0440.1813.24%
3 Months1.241.62791.121.30632,4790.3024.19%
6 Months1.682.181.121.42514,226-0.14-8.33%
1 Year1.622.181.011.48403,897-0.08-4.94%
3 Years3.783.870.52781.44410,448-2.24-59.26%
5 Years4.646.25060.52782.20353,806-3.10-66.81%

SREV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2021 1.54 -0.03 -1.91% 1.57 1.59 1.5325 151,389
Aug 04 2021 1.57 -0.01 -0.63% 1.55 1.61 1.54 213,870
Aug 03 2021 1.58 0.00 0.0% 1.57 1.6279 1.57 253,581
Aug 02 2021 1.58 0.06 3.95% 1.52 1.58 1.52 182,287
Jul 30 2021 1.52 -0.02 -1.3% 1.56 1.57 1.52 142,823
Jul 29 2021 1.54 0.04 2.67% 1.56 1.59 1.51 484,248
Jul 28 2021 1.50 0.00 0.0% 1.49 1.59 1.4601 153,134
Jul 27 2021 1.50 -0.03 -1.96% 1.53 1.56 1.48 105,372
Jul 26 2021 1.53 -0.02 -1.29% 1.50 1.59 1.50 160,786
Jul 23 2021 1.55 0.08 5.44% 1.46 1.57 1.45 273,196
Jul 22 2021 1.47 0.01 0.68% 1.48 1.51 1.43 166,808
Jul 21 2021 1.46 0.05 3.55% 1.43 1.51 1.41 194,064
Jul 20 2021 1.41 0.02 1.44% 1.41 1.49 1.405 221,123
Jul 19 2021 1.39 -0.04 -2.8% 1.44 1.46 1.37 352,385
Jul 16 2021 1.43 -0.03 -2.05% 1.48 1.53 1.43 482,319
Jul 15 2021 1.46 -0.06 -3.95% 1.52 1.53 1.425 438,762
Jul 14 2021 1.52 0.04 2.7% 1.47 1.58 1.47 611,691
Jul 13 2021 1.48 0.03 2.07% 1.45 1.49 1.42 214,228
Jul 12 2021 1.45 0.04 2.84% 1.41 1.46 1.38 339,427
Jul 09 2021 1.41 0.02 1.44% 1.4323 1.44 1.35 249,756
Jul 08 2021 1.39 0.03 2.21% 1.36 1.3975 1.32 441,022
Jul 07 2021 1.36 0.05 3.82% 1.29 1.37 1.28 655,424
See More Historical Prices »


Your Recent History
NASDAQ
SREV
ServiceSou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.