SMTL

Semitool (MM) Historical Data

SMTL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Apr 21 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Apr 20 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Apr 19 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Apr 16 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Apr 15 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Apr 14 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Apr 13 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Apr 12 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Apr 09 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Apr 08 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Apr 07 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Apr 06 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Apr 05 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Apr 02 2021 10.99 0.00 +0.00% 10.99 10.99 10.99 0
Apr 01 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 31 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 30 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 29 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 26 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 25 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 24 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 23 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 22 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 19 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 18 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 17 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 16 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 15 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 12 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 11 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 10 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 09 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 08 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 05 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 04 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 03 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 02 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Mar 01 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Feb 26 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Feb 25 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Feb 24 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Feb 23 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Feb 22 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Feb 19 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Feb 18 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Feb 17 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Feb 16 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Feb 15 2021 10.99 0.00 +0.00% 10.99 10.99 10.99 0
Feb 12 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Feb 11 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Feb 10 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Feb 09 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Feb 08 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Feb 05 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Feb 04 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Feb 03 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Feb 02 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Feb 01 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Jan 29 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Jan 28 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Jan 27 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Jan 26 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0
Jan 25 2021 10.99 0.00 0.0% 10.99 10.99 10.99 0


Your Recent History
NASDAQ
SMTL
Semitool (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.