Register for streaming realtime charts, analysis tools, and prices.
SEIC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 66.01 | -0.07 | -0.11% | 66.30 | 66.63 | 65.82 | 357,387 |
| Apr 17 2024 | 66.08 | -0.33 | -0.50% | 66.68 | 66.76 | 66.00 | 532,078 |
| Apr 16 2024 | 66.41 | -0.56 | -0.84% | 66.77 | 67.16 | 66.165 | 440,763 |
| Apr 15 2024 | 66.97 | -0.51 | -0.76% | 68.21 | 68.3794 | 66.72 | 439,765 |
| Apr 12 2024 | 67.48 | -1.36 | -1.98% | 68.33 | 68.65 | 67.23 | 384,889 |
| Apr 11 2024 | 68.84 | -0.25 | -0.36% | 69.32 | 69.32 | 68.345 | 468,739 |
| Apr 10 2024 | 69.09 | -1.81 | -2.55% | 70.00 | 70.00 | 68.88 | 429,610 |
| Apr 09 2024 | 70.90 | 0.28 | 0.40% | 71.02 | 71.27 | 70.3135 | 434,692 |
| Apr 08 2024 | 70.62 | -0.02 | -0.03% | 70.89 | 71.19 | 70.555 | 430,090 |
| Apr 05 2024 | 70.64 | 0.64 | 0.91% | 69.92 | 70.84 | 69.80 | 370,535 |
| Apr 04 2024 | 70.00 | -0.99 | -1.39% | 71.50 | 71.50 | 69.94 | 438,509 |
| Apr 03 2024 | 70.99 | 0.43 | 0.61% | 70.21 | 71.09 | 70.15 | 320,716 |
| Apr 02 2024 | 70.56 | -0.22 | -0.31% | 70.74 | 70.95 | 69.96 | 447,287 |
| Apr 01 2024 | 70.78 | -1.12 | -1.56% | 71.81 | 71.81 | 70.78 | 386,695 |
| Mar 28 2024 | 71.90 | -0.12 | -0.17% | 71.94 | 72.54 | 71.73 | 678,595 |
| Mar 27 2024 | 72.02 | 1.54 | 2.19% | 70.97 | 72.06 | 70.78 | 752,003 |
| Mar 26 2024 | 70.48 | -0.14 | -0.20% | 70.65 | 71.19 | 70.44 | 1,004,223 |
| Mar 25 2024 | 70.62 | 0.54 | 0.77% | 69.91 | 71.24 | 69.91 | 733,219 |
| Mar 22 2024 | 70.08 | -0.75 | -1.06% | 71.06 | 71.06 | 69.91 | 473,828 |
| Mar 21 2024 | 70.83 | 0.95 | 1.36% | 70.00 | 70.91 | 69.485 | 544,998 |
| Mar 20 2024 | 69.88 | 1.09 | 1.58% | 68.75 | 69.89 | 68.6462 | 541,693 |
| Mar 19 2024 | 68.79 | 0.05 | 0.07% | 68.76 | 69.22 | 68.72 | 511,892 |
| Mar 18 2024 | 68.74 | 0.11 | 0.16% | 68.73 | 69.145 | 68.72 | 412,079 |
| Mar 15 2024 | 68.63 | -0.47 | -0.68% | 68.54 | 69.41 | 68.48 | 968,436 |
| Mar 14 2024 | 69.10 | -0.40 | -0.58% | 69.93 | 69.93 | 68.67 | 525,228 |
| Mar 13 2024 | 69.50 | -0.09 | -0.13% | 69.45 | 69.94 | 69.44 | 416,952 |
| Mar 12 2024 | 69.59 | 0.33 | 0.48% | 69.16 | 69.87 | 68.97 | 652,779 |
| Mar 11 2024 | 69.26 | 0.20 | 0.29% | 69.02 | 69.32 | 68.58 | 396,692 |
| Mar 08 2024 | 69.06 | 0.20 | 0.29% | 69.04 | 69.82 | 69.04 | 585,336 |
| Mar 07 2024 | 68.86 | 0.36 | 0.53% | 68.94 | 69.17 | 68.69 | 376,779 |
| Mar 06 2024 | 68.50 | 0.23 | 0.34% | 68.56 | 68.90 | 68.235 | 343,593 |
| Mar 05 2024 | 68.27 | 0.05 | 0.07% | 67.99 | 68.67 | 67.99 | 339,227 |
| Mar 04 2024 | 68.22 | 0.39 | 0.57% | 67.81 | 69.29 | 67.76 | 480,623 |
| Mar 01 2024 | 67.83 | 0.58 | 0.86% | 67.25 | 67.84 | 66.945 | 362,338 |
| Feb 29 2024 | 67.25 | -0.37 | -0.55% | 67.81 | 67.83 | 67.16 | 683,181 |
| Feb 28 2024 | 67.62 | 0.28 | 0.42% | 67.13 | 67.74 | 67.04 | 274,272 |
| Feb 27 2024 | 67.34 | 0.32 | 0.48% | 67.13 | 67.36 | 66.835 | 398,454 |
| Feb 26 2024 | 67.02 | -0.27 | -0.40% | 66.78 | 67.39 | 66.78 | 330,698 |
| Feb 23 2024 | 67.29 | 0.30 | 0.45% | 67.19 | 67.45 | 67.03 | 264,470 |
| Feb 22 2024 | 66.99 | 0.67 | 1.01% | 66.75 | 67.22 | 65.90 | 497,626 |
| Feb 21 2024 | 66.32 | 0.05 | 0.08% | 65.78 | 66.60 | 65.78 | 477,343 |
| Feb 20 2024 | 66.27 | 0.40 | 0.61% | 65.64 | 66.27 | 65.12 | 751,018 |
| Feb 16 2024 | 65.87 | -0.28 | -0.42% | 66.19 | 66.579 | 65.79 | 500,723 |
| Feb 15 2024 | 66.15 | 0.29 | 0.44% | 65.89 | 66.62 | 65.39 | 459,174 |
| Feb 14 2024 | 65.86 | 0.33 | 0.50% | 66.02 | 66.25 | 65.60 | 358,440 |
| Feb 13 2024 | 65.53 | -1.67 | -2.49% | 66.40 | 67.06 | 65.04 | 490,477 |
| Feb 12 2024 | 67.20 | 0.55 | 0.83% | 66.65 | 67.56 | 66.60 | 422,709 |
| Feb 09 2024 | 66.65 | 0.34 | 0.51% | 66.25 | 66.715 | 65.515 | 354,200 |
| Feb 08 2024 | 66.31 | 0.34 | 0.52% | 65.95 | 66.495 | 65.84 | 478,415 |
| Feb 07 2024 | 65.97 | 0.26 | 0.40% | 65.83 | 66.26 | 65.44 | 479,815 |
| Feb 06 2024 | 65.71 | -0.14 | -0.21% | 65.83 | 66.03 | 65.30 | 517,741 |
| Feb 05 2024 | 65.85 | -0.80 | -1.20% | 66.43 | 66.59 | 65.54 | 620,017 |
| Feb 02 2024 | 66.65 | 0.33 | 0.50% | 66.32 | 66.835 | 65.93 | 604,365 |
| Feb 01 2024 | 66.32 | 3.08 | 4.87% | 64.95 | 66.37 | 64.135 | 879,771 |
| Jan 31 2024 | 63.24 | -1.00 | -1.56% | 64.07 | 64.36 | 63.12 | 1,286,966 |
| Jan 30 2024 | 64.24 | -0.12 | -0.19% | 64.09 | 64.35 | 64.005 | 471,805 |
| Jan 29 2024 | 64.36 | 0.46 | 0.72% | 63.54 | 64.37 | 63.54 | 550,662 |
| Jan 26 2024 | 63.90 | -0.02 | -0.03% | 64.21 | 64.38 | 63.77 | 354,463 |
| Jan 25 2024 | 63.92 | -0.67 | -1.04% | 64.66 | 64.80 | 63.31 | 649,448 |
| Jan 24 2024 | 64.59 | 0.81 | 1.27% | 64.68 | 65.18 | 64.195 | 2,327,360 |
| Jan 23 2024 | 63.78 | -0.64 | -0.99% | 64.42 | 64.44 | 63.53 | 499,181 |
| Jan 22 2024 | 64.42 | 0.93 | 1.46% | 63.86 | 64.445 | 63.67 | 670,217 |
